Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 54.39 | Buy | 4 | A- |
05/13/2024 | 52.63 | Buy | 4 | A- |
05/10/2024 | 51.09 | Neutral | 3 | B+ |
05/09/2024 | 51.6 | Buy | 4 | A- |
05/08/2024 | 52.36 | Buy | 4 | A- |
05/07/2024 | 53.26 | Buy | 4 | A- |
05/06/2024 | 49.73 | Buy | 4 | A- |
05/03/2024 | 49.27 | Buy | 4 | A- |
05/02/2024 | 48.28 | Buy | 4 | A- |
05/01/2024 | 47.04 | Buy | 4 | A- |
04/30/2024 | 48.88 | Buy | 4 | A- |
04/29/2024 | 48.8 | Buy | 4 | A- |
04/26/2024 | 48.39 | Buy | 4 | A- |
04/25/2024 | 47.79 | Buy | 4 | A |
04/24/2024 | 47.31 | Buy | 4 | A |
04/23/2024 | 46.35 | Buy | 4 | A- |
04/22/2024 | 46.37 | Buy | 4 | A- |
04/19/2024 | 46.26 | Buy | 4 | A- |
04/18/2024 | 46.89 | Buy | 4 | A- |
04/17/2024 | 47.36 | Buy | 4 | A- |
04/16/2024 | 47.8 | Buy | 4 | A- |
04/15/2024 | 47.26 | Buy | 4 | A- |
04/12/2024 | 49.38 | Buy | 4 | A- |
04/11/2024 | 51.19 | Buy | 4 | A- |
04/10/2024 | 49.35 | Buy | 4 | A- |
04/09/2024 | 51.69 | Buy | 4 | A- |
04/08/2024 | 50.26 | Buy | 4 | A- |
04/05/2024 | 50.55 | Buy | 4 | A- |
04/04/2024 | 50.52 | Buy | 4 | A- |
04/03/2024 | 51.23 | Buy | 4 | A- |
04/02/2024 | 51.11 | Buy | 4 | A- |
04/01/2024 | 51.79 | Buy | 4 | A- |
03/28/2024 | 52.11 | Buy | 4 | A- |
03/27/2024 | 51.73 | Buy | 4 | A- |
03/26/2024 | 50.79 | Buy | 4 | A- |
03/25/2024 | 51.85 | Buy | 4 | A- |
03/21/2024 | 52.21 | Buy | 4 | A- |
03/20/2024 | 52.44 | Buy | 4 | A- |
03/19/2024 | 51.29 | Buy | 4 | A- |
03/18/2024 | 52.1 | Buy | 4 | A- |
03/15/2024 | 51.88 | Buy | 4 | A- |
03/14/2024 | 52.56 | Buy | 4 | A- |
03/13/2024 | 53.73 | Buy | 4 | A- |
03/12/2024 | 54 | Buy | 4 | A- |
03/11/2024 | 53.46 | Buy | 4 | A- |
03/07/2024 | 52.41 | Buy | 4 | A- |
03/06/2024 | 52.57 | Buy | 4 | A- |
03/05/2024 | 52.53 | Buy | 4 | A- |
03/04/2024 | 54.62 | Buy | 4 | A- |
03/01/2024 | 55.66 | Buy | 4 | A- |
02/29/2024 | 54.67 | Buy | 4 | A- |
02/28/2024 | 52.64 | Buy | 4 | A- |
02/27/2024 | 53.5 | Buy | 4 | A- |
02/26/2024 | 54.52 | Buy | 4 | A- |
02/23/2024 | 53.15 | Buy | 4 | A- |
02/22/2024 | 54.11 | Buy | 4 | A- |
02/21/2024 | 53.39 | Buy | 4 | A- |
02/20/2024 | 54.5 | Buy | 4 | A- |
02/16/2024 | 53.38 | Buy | 4 | A- |
02/15/2024 | 54.33 | Buy | 4 | A- |
02/14/2024 | 54.97 | Buy | 4 | A- |
02/13/2024 | 54.66 | Buy | 4 | A- |
02/12/2024 | 55.82 | Buy | 4 | A- |
02/09/2024 | 55.94 | Buy | 4 | A- |
02/08/2024 | 54.78 | Buy | 4 | A- |
02/07/2024 | 52.54 | Buy | 4 | A- |
02/06/2024 | 51.65 | Buy | 4 | A- |
02/05/2024 | 51.565 | Buy | 4 | A- |
02/02/2024 | 55.27 | Buy | 4 | A- |
02/01/2024 | 54.66 | Buy | 4 | A- |
01/31/2024 | 54.98 | Buy | 4 | A- |
01/30/2024 | 56.47 | Buy | 4 | A- |
01/29/2024 | 57.35 | Buy | 4 | A- |
01/26/2024 | 56.5 | Buy | 4 | A- |
01/25/2024 | 59.33 | Buy | 4 | A- |
01/24/2024 | 60.27 | Buy | 4 | A- |
01/23/2024 | 60.42 | Buy | 4 | A- |
01/22/2024 | 58.74 | Buy | 4 | A- |
10/26/2023 | 59.17 | Strong Buy | 5 | A+ |
10/25/2023 | 51.59 | Strong Buy | 5 | A+ |
10/24/2023 | 54.39 | Strong Buy | 5 | A+ |
10/23/2023 | 53.95 | Strong Buy | 5 | A+ |
10/20/2023 | 54.36 | Strong Buy | 5 | A+ |
10/19/2023 | 55.83 | Strong Buy | 5 | A+ |
10/18/2023 | 55.61 | Strong Buy | 5 | A+ |
10/17/2023 | 56.48 | Strong Buy | 5 | A+ |
10/16/2023 | 56.52 | Strong Buy | 5 | A+ |
10/13/2023 | 55.65 | Strong Buy | 5 | A+ |
10/12/2023 | 57.23 | Strong Buy | 5 | A+ |
10/11/2023 | 57.23 | Strong Buy | 5 | A+ |
10/10/2023 | 58.02 | Strong Buy | 5 | A+ |
10/09/2023 | 56.48 | Strong Buy | 5 | A+ |
10/06/2023 | 56.92 | Strong Buy | 5 | A+ |
10/05/2023 | 56.47 | Strong Buy | 5 | A+ |
10/04/2023 | 57.06 | Strong Buy | 5 | A+ |
10/03/2023 | 56.06 | Strong Buy | 5 | A+ |
10/02/2023 | 57.97 | Strong Buy | 5 | A+ |
09/29/2023 | 58.19 | Strong Buy | 5 | A+ |
09/28/2023 | 58.6 | Strong Buy | 5 | A+ |
09/27/2023 | 57.81 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy