Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 81.91 | Strong Buy | 5 | S- |
05/14/2024 | 80.52 | Strong Buy | 5 | S- |
05/13/2024 | 81.03 | Strong Buy | 5 | S- |
05/10/2024 | 83.4 | Strong Buy | 5 | S- |
05/09/2024 | 82.73 | Strong Buy | 5 | S- |
05/08/2024 | 81.11 | Strong Buy | 5 | S- |
05/07/2024 | 81.43 | Strong Buy | 5 | S- |
05/06/2024 | 79.8 | Strong Buy | 5 | S- |
05/03/2024 | 79.47 | Strong Buy | 5 | S- |
05/02/2024 | 77.83 | Strong Buy | 5 | S- |
05/01/2024 | 78.26 | Strong Buy | 5 | S- |
04/30/2024 | 76.24 | Strong Buy | 5 | S- |
04/29/2024 | 88.94 | Strong Buy | 5 | S- |
04/26/2024 | 86.24 | Strong Buy | 5 | S- |
04/25/2024 | 85.95 | Strong Buy | 5 | S- |
04/24/2024 | 86.72 | Strong Buy | 5 | S- |
04/23/2024 | 86.24 | Strong Buy | 5 | S- |
04/22/2024 | 84.31 | Strong Buy | 5 | S- |
04/19/2024 | 84.49 | Strong Buy | 5 | S- |
04/18/2024 | 84.97 | Strong Buy | 5 | S- |
04/17/2024 | 85.19 | Strong Buy | 5 | S- |
04/16/2024 | 85.88 | Strong Buy | 5 | S- |
04/15/2024 | 86.13 | Strong Buy | 5 | S- |
04/12/2024 | 86.28 | Strong Buy | 5 | S- |
04/11/2024 | 88.21 | Strong Buy | 5 | S- |
04/10/2024 | 85.39 | Strong Buy | 5 | S- |
04/09/2024 | 86.94 | Strong Buy | 5 | S- |
04/08/2024 | 87.71 | Strong Buy | 5 | S- |
04/05/2024 | 88.47 | Strong Buy | 5 | S |
04/04/2024 | 87.96 | Strong Buy | 5 | S |
04/03/2024 | 89.03 | Strong Buy | 5 | S |
04/02/2024 | 88.11 | Strong Buy | 5 | S |
04/01/2024 | 89.53 | Strong Buy | 5 | S |
03/28/2024 | 90.91 | Strong Buy | 5 | S- |
03/27/2024 | 90.31 | Strong Buy | 5 | S- |
03/26/2024 | 89.07 | Strong Buy | 5 | S- |
03/25/2024 | 88.28 | Strong Buy | 5 | S- |
03/21/2024 | 89.73 | Strong Buy | 5 | S- |
03/20/2024 | 90.89 | Strong Buy | 5 | S- |
03/19/2024 | 90.78 | Strong Buy | 5 | S- |
03/18/2024 | 90.61 | Strong Buy | 5 | S- |
03/15/2024 | 89.41 | Strong Buy | 5 | S- |
03/14/2024 | 88.33 | Strong Buy | 5 | S |
03/13/2024 | 88.48 | Strong Buy | 5 | S |
03/12/2024 | 91.82 | Strong Buy | 5 | S |
03/11/2024 | 93 | Strong Buy | 5 | S |
03/07/2024 | 93.87 | Strong Buy | 5 | S |
03/06/2024 | 93.1 | Strong Buy | 5 | S |
03/05/2024 | 91.81 | Strong Buy | 5 | S |
03/04/2024 | 92.73 | Strong Buy | 5 | S |
03/01/2024 | 92.72 | Strong Buy | 5 | S |
02/29/2024 | 91.28 | Strong Buy | 5 | S |
02/28/2024 | 93.02 | Strong Buy | 5 | S |
02/27/2024 | 92.52 | Strong Buy | 5 | S |
02/26/2024 | 90.62 | Strong Buy | 5 | S |
02/23/2024 | 89.07 | Strong Buy | 5 | S- |
02/22/2024 | 87.64 | Strong Buy | 5 | S- |
02/21/2024 | 84.98 | Strong Buy | 5 | S- |
02/20/2024 | 86.39 | Strong Buy | 5 | S- |
02/16/2024 | 86.02 | Strong Buy | 5 | S- |
02/15/2024 | 85.63 | Strong Buy | 5 | S- |
02/14/2024 | 83.17 | Strong Buy | 5 | S- |
02/13/2024 | 82.31 | Strong Buy | 5 | S- |
02/12/2024 | 83.17 | Strong Buy | 5 | S- |
02/09/2024 | 81.34 | Strong Buy | 5 | S |
02/08/2024 | 82.06 | Strong Buy | 5 | S |
02/07/2024 | 81.83 | Strong Buy | 5 | S |
02/06/2024 | 81.96 | Strong Buy | 5 | S |
02/05/2024 | 73.41 | Strong Buy | 5 | S |
02/02/2024 | 73.91 | Strong Buy | 5 | S |
02/01/2024 | 74.35 | Strong Buy | 5 | S |
01/31/2024 | 73.36 | Strong Buy | 5 | S |
01/30/2024 | 74 | Strong Buy | 5 | S |
01/29/2024 | 74.38 | Strong Buy | 5 | S |
01/26/2024 | 73.15 | Strong Buy | 5 | S |
01/25/2024 | 72.87 | Strong Buy | 5 | S |
01/24/2024 | 71.55 | Strong Buy | 5 | S |
01/23/2024 | 73.67 | Strong Buy | 5 | S |
01/22/2024 | 74.64 | Strong Buy | 5 | S |
10/26/2023 | 74.11 | Strong Buy | 5 | A+ |
10/25/2023 | 64.51 | Strong Buy | 5 | A+ |
10/24/2023 | 64.67 | Strong Buy | 5 | A+ |
10/23/2023 | 63.99 | Strong Buy | 5 | A+ |
10/20/2023 | 64.05 | Strong Buy | 5 | A+ |
10/19/2023 | 65.45 | Strong Buy | 5 | A+ |
10/18/2023 | 65.23 | Strong Buy | 5 | A+ |
10/17/2023 | 66.8 | Strong Buy | 5 | A+ |
10/16/2023 | 66.88 | Strong Buy | 5 | A+ |
10/13/2023 | 67.12 | Strong Buy | 5 | A+ |
10/12/2023 | 66.51 | Strong Buy | 5 | A+ |
10/11/2023 | 67.78 | Strong Buy | 5 | A+ |
10/10/2023 | 68.19 | Strong Buy | 5 | A+ |
10/09/2023 | 67.8 | Strong Buy | 5 | A+ |
10/06/2023 | 68.46 | Strong Buy | 5 | A+ |
10/05/2023 | 67.6 | Strong Buy | 5 | A+ |
10/04/2023 | 67.88 | Strong Buy | 5 | A+ |
10/03/2023 | 66.98 | Strong Buy | 5 | A+ |
10/02/2023 | 67.84 | Strong Buy | 5 | A+ |
09/29/2023 | 68.04 | Strong Buy | 5 | A+ |
09/28/2023 | 69.78 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy