Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 7.02 | Neutral | 3 | B |
05/16/2024 | 6.75 | Neutral | 3 | B |
05/15/2024 | 6.62 | Neutral | 3 | B |
05/14/2024 | 6.64 | Neutral | 3 | B |
05/13/2024 | 6.6 | Neutral | 3 | B |
05/10/2024 | 6.52 | Neutral | 3 | B |
05/09/2024 | 6.63 | Neutral | 3 | B |
05/08/2024 | 6.7 | Neutral | 3 | B |
05/07/2024 | 6.52 | Neutral | 3 | B |
05/06/2024 | 6.46 | Neutral | 3 | B |
05/03/2024 | 6.18 | Neutral | 3 | B |
05/02/2024 | 6.09 | Neutral | 3 | B |
05/01/2024 | 6.07 | Neutral | 3 | B |
04/30/2024 | 6.26 | Neutral | 3 | B |
04/29/2024 | 6.2 | Neutral | 3 | B+ |
04/26/2024 | 6.07 | Neutral | 3 | B+ |
04/25/2024 | 5.96 | Neutral | 3 | B+ |
04/24/2024 | 5.94 | Neutral | 3 | B+ |
04/23/2024 | 6.01 | Neutral | 3 | B+ |
04/22/2024 | 5.85 | Neutral | 3 | B+ |
04/19/2024 | 5.89 | Neutral | 3 | B |
04/18/2024 | 5.8 | Neutral | 3 | B |
04/17/2024 | 5.84 | Neutral | 3 | B+ |
04/16/2024 | 5.89 | Neutral | 3 | B+ |
04/15/2024 | 5.88 | Neutral | 3 | B |
04/12/2024 | 5.91 | Neutral | 3 | B |
04/11/2024 | 6 | Neutral | 3 | B |
04/10/2024 | 6 | Neutral | 3 | B |
04/09/2024 | 5.93 | Neutral | 3 | B |
04/08/2024 | 5.97 | Neutral | 3 | B |
04/05/2024 | 6.05 | Neutral | 3 | B |
04/04/2024 | 6 | Neutral | 3 | B |
04/03/2024 | 6.07 | Neutral | 3 | B |
04/02/2024 | 5.95 | Neutral | 3 | B |
04/01/2024 | 5.87 | Neutral | 3 | B |
03/28/2024 | 5.94 | Buy | 4 | A- |
03/27/2024 | 5.92 | Buy | 4 | A- |
03/26/2024 | 5.93 | Buy | 4 | A- |
03/25/2024 | 5.77 | Buy | 4 | A- |
03/21/2024 | 5.85 | Buy | 4 | A- |
03/20/2024 | 6.18 | Buy | 4 | A- |
03/19/2024 | 6.1 | Buy | 4 | A- |
03/18/2024 | 6.1 | Buy | 4 | A- |
03/15/2024 | 6.09 | Buy | 4 | A- |
03/14/2024 | 6.08 | Buy | 4 | A- |
03/13/2024 | 6.14 | Buy | 4 | A- |
03/12/2024 | 6.13 | Buy | 4 | A- |
03/11/2024 | 6.09 | Buy | 4 | A- |
03/07/2024 | 6.16 | Buy | 4 | A- |
03/06/2024 | 6.19 | Neutral | 3 | B |
03/05/2024 | 6.14 | Neutral | 3 | B |
03/04/2024 | 6.1 | Neutral | 3 | B |
03/01/2024 | 6.15 | Neutral | 3 | B |
02/29/2024 | 6.17 | Neutral | 3 | B |
02/28/2024 | 6.2 | Neutral | 3 | B |
02/27/2024 | 6.21 | Neutral | 3 | B |
02/26/2024 | 6.215 | Neutral | 3 | B |
02/23/2024 | 6.32 | Neutral | 3 | B |
02/22/2024 | 6.45 | Neutral | 3 | B |
02/21/2024 | 6.54 | Neutral | 3 | B |
02/20/2024 | 7.16 | Neutral | 3 | B |
02/16/2024 | 7.06 | Neutral | 3 | B |
02/15/2024 | 7.2 | Neutral | 3 | B |
02/14/2024 | 6.9 | Neutral | 3 | B |
02/13/2024 | 6.97 | Neutral | 3 | B |
02/12/2024 | 7.11 | Neutral | 3 | B |
02/09/2024 | 7.04 | Neutral | 3 | B |
02/08/2024 | 7.1 | Neutral | 3 | B |
02/07/2024 | 7.32 | Neutral | 3 | B |
02/06/2024 | 7.09 | Neutral | 3 | B |
02/05/2024 | 7.2 | Neutral | 3 | B |
02/02/2024 | 7.21 | Neutral | 3 | B |
02/01/2024 | 7.37 | Neutral | 3 | B |
01/31/2024 | 7.64 | Neutral | 3 | B |
01/30/2024 | 7.8 | Neutral | 3 | B |
01/29/2024 | 7.53 | Neutral | 3 | B |
01/26/2024 | 7.95 | Neutral | 3 | B |
01/25/2024 | 7.5 | Neutral | 3 | B |
01/24/2024 | 7.4 | Neutral | 3 | B |
01/23/2024 | 7.32 | Neutral | 3 | B |
01/22/2024 | 7.27 | Neutral | 3 | B |
07/26/2023 | 7.09 | Buy | 4 | A |
07/25/2023 | 4.65 | Buy | 4 | A |
07/24/2023 | 4.49 | Buy | 4 | A |
07/21/2023 | 4.26 | Buy | 4 | A |
07/20/2023 | 4.46 | Buy | 4 | A |
07/19/2023 | 4.4 | Buy | 4 | A |
07/18/2023 | 4.76 | Buy | 4 | A |
07/17/2023 | 4.73 | Buy | 4 | A |
07/14/2023 | 4.59 | Buy | 4 | A |
07/13/2023 | 4.54 | Buy | 4 | A |
07/12/2023 | 4.56 | Buy | 4 | A |
07/11/2023 | 4.45 | Buy | 4 | A |
07/10/2023 | 4.36 | Buy | 4 | A |
07/07/2023 | 4.38 | Buy | 4 | A |
07/06/2023 | 4.31 | Buy | 4 | A |
07/05/2023 | 4.3 | Buy | 4 | A |
07/03/2023 | 4.27 | Buy | 4 | A |
06/30/2023 | 4.26 | Buy | 4 | A |
06/29/2023 | 4.18 | Buy | 4 | A |
Latest Rating on KO Buy