Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 117.53 | Strong Buy | 5 | S- |
05/16/2024 | 117.24 | Strong Buy | 5 | S- |
05/15/2024 | 115.87 | Strong Buy | 5 | S- |
05/14/2024 | 116.64 | Strong Buy | 5 | S- |
05/13/2024 | 118.04 | Strong Buy | 5 | S- |
05/10/2024 | 119.21 | Strong Buy | 5 | S- |
05/09/2024 | 120.51 | Strong Buy | 5 | S- |
05/08/2024 | 118.5 | Strong Buy | 5 | S- |
05/07/2024 | 119.02 | Strong Buy | 5 | S- |
05/06/2024 | 116.61 | Strong Buy | 5 | S- |
05/03/2024 | 116.35 | Strong Buy | 5 | S- |
05/02/2024 | 114.86 | Strong Buy | 5 | S- |
05/01/2024 | 114.73 | Strong Buy | 5 | S- |
04/30/2024 | 112.98 | Neutral | 3 | B+ |
04/29/2024 | 115.35 | Neutral | 3 | B+ |
04/26/2024 | 115.71 | Strong Buy | 5 | S- |
04/25/2024 | 114.61 | Strong Buy | 5 | S- |
04/24/2024 | 132.03 | Strong Buy | 5 | S- |
04/23/2024 | 132.5 | Strong Buy | 5 | S- |
04/22/2024 | 130.59 | Strong Buy | 5 | S- |
04/19/2024 | 130.41 | Strong Buy | 5 | S- |
04/18/2024 | 128.72 | Strong Buy | 5 | S- |
04/17/2024 | 129.64 | Strong Buy | 5 | S |
04/16/2024 | 130.32 | Strong Buy | 5 | S |
04/15/2024 | 131.07 | Strong Buy | 5 | S |
04/12/2024 | 132.07 | Strong Buy | 5 | S |
04/11/2024 | 131.38 | Strong Buy | 5 | S |
04/10/2024 | 129.47 | Strong Buy | 5 | S |
04/09/2024 | 125.93 | Strong Buy | 5 | S |
04/08/2024 | 125.73 | Strong Buy | 5 | S |
04/05/2024 | 124.77 | Strong Buy | 5 | S- |
04/04/2024 | 123.18 | Strong Buy | 5 | S- |
04/03/2024 | 124.87 | Strong Buy | 5 | S- |
04/02/2024 | 123.66 | Strong Buy | 5 | S- |
04/01/2024 | 125.52 | Strong Buy | 5 | S- |
03/28/2024 | 127.54 | Strong Buy | 5 | S |
03/27/2024 | 126.21 | Strong Buy | 5 | S |
03/26/2024 | 123.85 | Strong Buy | 5 | S |
03/25/2024 | 122.81 | Strong Buy | 5 | S |
03/21/2024 | 121.5 | Strong Buy | 5 | S |
03/20/2024 | 120.11 | Strong Buy | 5 | S |
03/19/2024 | 117.46 | Strong Buy | 5 | S |
03/18/2024 | 118.85 | Strong Buy | 5 | S |
03/15/2024 | 118.68 | Strong Buy | 5 | S |
03/14/2024 | 117.81 | Strong Buy | 5 | S |
03/13/2024 | 120.36 | Strong Buy | 5 | S |
03/12/2024 | 118.73 | Strong Buy | 5 | S |
03/11/2024 | 116.53 | Strong Buy | 5 | S |
03/07/2024 | 115.83 | Strong Buy | 5 | S |
03/06/2024 | 115.17 | Strong Buy | 5 | S |
03/05/2024 | 114.64 | Strong Buy | 5 | S |
03/04/2024 | 114.83 | Strong Buy | 5 | S |
03/01/2024 | 115.04 | Strong Buy | 5 | S |
02/29/2024 | 114.5 | Strong Buy | 5 | S |
02/28/2024 | 115.89 | Strong Buy | 5 | S |
02/27/2024 | 116.22 | Strong Buy | 5 | S |
02/26/2024 | 117.15 | Strong Buy | 5 | S |
02/23/2024 | 117.54 | Strong Buy | 5 | S |
02/22/2024 | 118.83 | Strong Buy | 5 | S |
02/21/2024 | 117.29 | Strong Buy | 5 | S |
02/20/2024 | 117.27 | Strong Buy | 5 | S |
02/16/2024 | 118.37 | Strong Buy | 5 | S |
02/15/2024 | 119.34 | Strong Buy | 5 | S |
02/14/2024 | 120.61 | Strong Buy | 5 | S |
02/13/2024 | 117.73 | Strong Buy | 5 | S |
02/12/2024 | 119.01 | Strong Buy | 5 | S |
02/09/2024 | 118.37 | Strong Buy | 5 | S |
02/08/2024 | 116.95 | Strong Buy | 5 | S- |
02/07/2024 | 116.05 | Strong Buy | 5 | S |
02/06/2024 | 115.83 | Strong Buy | 5 | S |
02/05/2024 | 117.32 | Strong Buy | 5 | S |
02/02/2024 | 116.09 | Strong Buy | 5 | S |
02/01/2024 | 119.68 | Strong Buy | 5 | S |
01/31/2024 | 114.77 | Strong Buy | 5 | S |
01/30/2024 | 117.55 | Strong Buy | 5 | S |
01/29/2024 | 116.54 | Strong Buy | 5 | S |
01/26/2024 | 115.86 | Strong Buy | 5 | S |
01/25/2024 | 115.04 | Strong Buy | 5 | S |
01/24/2024 | 114.25 | Strong Buy | 5 | S |
01/23/2024 | 114.71 | Strong Buy | 5 | S |
01/22/2024 | 115.36 | Strong Buy | 5 | S |
01/19/2024 | 112.87 | Strong Buy | 5 | A+ |
01/18/2024 | 110.52 | Strong Buy | 5 | A+ |
01/17/2024 | 110.12 | Strong Buy | 5 | A+ |
01/16/2024 | 110.09 | Strong Buy | 5 | A+ |
01/12/2024 | 110.11 | Strong Buy | 5 | A+ |
01/11/2024 | 108.82 | Strong Buy | 5 | A+ |
01/10/2024 | 109.48 | Strong Buy | 5 | A+ |
01/09/2024 | 106.59 | Strong Buy | 5 | A+ |
01/08/2024 | 108.27 | Strong Buy | 5 | A+ |
01/05/2024 | 106.28 | Strong Buy | 5 | A+ |
01/04/2024 | 106.5 | Strong Buy | 5 | A+ |
01/03/2024 | 105.21 | Strong Buy | 5 | A+ |
01/02/2024 | 106.95 | Strong Buy | 5 | A+ |
12/29/2023 | 108.39 | Strong Buy | 5 | A+ |
12/28/2023 | 108.4 | Strong Buy | 5 | A+ |
12/27/2023 | 109.39 | Strong Buy | 5 | A+ |
12/26/2023 | 110.68 | Strong Buy | 5 | A+ |
12/22/2023 | 109.93 | Strong Buy | 5 | A+ |
12/21/2023 | 110.46 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy