Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 23.91 | Buy | 4 | A |
05/16/2024 | 23.91 | Buy | 4 | A |
05/15/2024 | 24.21 | Buy | 4 | A |
05/14/2024 | 23.9 | Buy | 4 | A |
05/13/2024 | 24.03 | Buy | 4 | A |
05/10/2024 | 24.02 | Buy | 4 | A |
05/09/2024 | 23.98 | Buy | 4 | A |
05/08/2024 | 23.95 | Buy | 4 | A |
05/07/2024 | 24.41 | Buy | 4 | A |
05/06/2024 | 24.43 | Buy | 4 | A |
05/03/2024 | 24.28 | Buy | 4 | A |
05/02/2024 | 24.07 | Buy | 4 | A |
05/01/2024 | 24.01 | Buy | 4 | A |
04/30/2024 | 24 | Buy | 4 | A |
04/29/2024 | 24.22 | Buy | 4 | A |
04/26/2024 | 24.13 | Buy | 4 | A |
04/25/2024 | 24.01 | Buy | 4 | A+ |
04/24/2024 | 24.01 | Buy | 4 | A |
04/23/2024 | 23.91 | Buy | 4 | A |
04/22/2024 | 23.28 | Buy | 4 | A |
04/19/2024 | 23.09 | Buy | 4 | A |
04/18/2024 | 22.94 | Buy | 4 | A |
04/17/2024 | 22.83 | Buy | 4 | A |
04/16/2024 | 22.7 | Buy | 4 | A |
04/15/2024 | 22.63 | Buy | 4 | A |
04/12/2024 | 22.75 | Buy | 4 | A |
04/11/2024 | 22.72 | Buy | 4 | A |
04/10/2024 | 22.9 | Buy | 4 | A |
04/09/2024 | 23.08 | Buy | 4 | A |
04/08/2024 | 23.08 | Buy | 4 | A |
04/05/2024 | 23.25 | Buy | 4 | A |
04/04/2024 | 23.25 | Buy | 4 | A |
04/03/2024 | 23.31 | Buy | 4 | A |
04/02/2024 | 23.24 | Buy | 4 | A |
04/01/2024 | 23.44 | Buy | 4 | A |
03/28/2024 | 23.35 | Strong Buy | 5 | A+ |
03/27/2024 | 24.1511 | Strong Buy | 5 | A+ |
03/26/2024 | 24.15 | Strong Buy | 5 | A+ |
03/25/2024 | 24.15 | Strong Buy | 5 | A+ |
03/21/2024 | 24.37 | Strong Buy | 5 | A+ |
03/20/2024 | 24.5 | Strong Buy | 5 | A+ |
03/19/2024 | 24.45 | Strong Buy | 5 | A+ |
03/18/2024 | 24.41 | Strong Buy | 5 | A+ |
03/15/2024 | 24.4 | Strong Buy | 5 | A+ |
03/14/2024 | 24.37 | Strong Buy | 5 | A+ |
03/13/2024 | 24.41 | Strong Buy | 5 | A+ |
03/12/2024 | 24.4 | Strong Buy | 5 | A+ |
03/11/2024 | 24.37 | Strong Buy | 5 | A+ |
03/07/2024 | 24.24 | Strong Buy | 5 | A+ |
03/06/2024 | 24.02 | Strong Buy | 5 | A+ |
03/05/2024 | 24.24 | Strong Buy | 5 | A+ |
03/04/2024 | 24.12 | Strong Buy | 5 | A+ |
03/01/2024 | 24.17 | Strong Buy | 5 | A+ |
02/29/2024 | 24.13 | Strong Buy | 5 | A+ |
02/28/2024 | 24.14 | Strong Buy | 5 | A+ |
02/27/2024 | 24.05 | Strong Buy | 5 | A+ |
02/26/2024 | 24.18 | Strong Buy | 5 | A+ |
02/23/2024 | 24.22 | Strong Buy | 5 | A+ |
02/22/2024 | 24.04 | Strong Buy | 5 | A+ |
02/21/2024 | 23.86 | Strong Buy | 5 | A+ |
02/20/2024 | 23.85 | Strong Buy | 5 | A+ |
02/16/2024 | 23.76 | Strong Buy | 5 | A+ |
02/15/2024 | 23.81 | Strong Buy | 5 | A+ |
02/14/2024 | 23.59 | Strong Buy | 5 | A+ |
02/13/2024 | 23.7 | Strong Buy | 5 | A+ |
02/12/2024 | 24.37 | Strong Buy | 5 | A+ |
02/09/2024 | 24.7808 | Strong Buy | 5 | A+ |
02/08/2024 | 24.66 | Strong Buy | 5 | A+ |
02/07/2024 | 24.78 | Strong Buy | 5 | A+ |
02/06/2024 | 24.77 | Strong Buy | 5 | A+ |
02/05/2024 | 24.66 | Strong Buy | 5 | A+ |
02/02/2024 | 25.07 | Strong Buy | 5 | A+ |
02/01/2024 | 25.38 | Strong Buy | 5 | A+ |
01/31/2024 | 25.09 | Strong Buy | 5 | A+ |
01/30/2024 | 24.71 | Strong Buy | 5 | A+ |
01/29/2024 | 24.72 | Strong Buy | 5 | A+ |
01/26/2024 | 24.6 | Strong Buy | 5 | A+ |
01/25/2024 | 24.68 | Strong Buy | 5 | A+ |
01/24/2024 | 24.56 | Strong Buy | 5 | A+ |
01/23/2024 | 24.58 | Strong Buy | 5 | A+ |
01/22/2024 | 24.46 | Strong Buy | 5 | A+ |
01/19/2024 | 24.53 | Buy | 4 | A- |
01/18/2024 | 24.33 | Buy | 4 | A- |
01/17/2024 | 24.34 | Buy | 4 | A- |
01/16/2024 | 24.37 | Buy | 4 | A- |
01/12/2024 | 24.39 | Buy | 4 | A- |
01/11/2024 | 24.41 | Buy | 4 | A- |
01/10/2024 | 24.5 | Buy | 4 | A- |
01/09/2024 | 24.29 | Buy | 4 | A- |
01/08/2024 | 24.18 | Buy | 4 | A- |
01/05/2024 | 24.1 | Buy | 4 | A- |
01/04/2024 | 24.01 | Buy | 4 | A- |
01/03/2024 | 23.78 | Buy | 4 | A- |
01/02/2024 | 23.73 | Buy | 4 | A- |
12/29/2023 | 23.43 | Buy | 4 | A- |
12/28/2023 | 23.88 | Buy | 4 | A- |
12/27/2023 | 24.01 | Buy | 4 | A- |
12/26/2023 | 23.6 | Buy | 4 | A- |
12/22/2023 | 23.7 | Buy | 4 | A- |
12/21/2023 | 24.13 | Buy | 4 | A- |
Latest Rating on KO Buy