Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 105 | Buy | 4 | A- |
05/09/2024 | 111.45 | Buy | 4 | A- |
05/08/2024 | 109.44 | Buy | 4 | A- |
05/07/2024 | 109.15 | Buy | 4 | A- |
05/06/2024 | 107.9 | Buy | 4 | A- |
05/03/2024 | 107.28 | Neutral | 3 | B+ |
05/02/2024 | 105.48 | Neutral | 3 | B+ |
05/01/2024 | 102.17 | Neutral | 3 | B+ |
04/30/2024 | 101.45 | Neutral | 3 | B+ |
04/29/2024 | 104.06 | Buy | 4 | A- |
04/26/2024 | 105.34 | Buy | 4 | A- |
04/25/2024 | 104.28 | Buy | 4 | A- |
04/24/2024 | 104.28 | Buy | 4 | A- |
04/23/2024 | 104.62 | Buy | 4 | A- |
04/22/2024 | 101.72 | Buy | 4 | A- |
04/19/2024 | 100.92 | Buy | 4 | A- |
04/18/2024 | 98.68 | Buy | 4 | A- |
04/17/2024 | 97.26 | Buy | 4 | A- |
04/16/2024 | 98.88 | Buy | 4 | A- |
04/15/2024 | 100.22 | Buy | 4 | A- |
04/12/2024 | 101.5 | Buy | 4 | A- |
04/11/2024 | 103.79 | Buy | 4 | A- |
04/10/2024 | 102.23 | Buy | 4 | A- |
04/09/2024 | 104.55 | Buy | 4 | A- |
04/08/2024 | 104.42 | Buy | 4 | A- |
04/05/2024 | 103.53 | Buy | 4 | A- |
04/04/2024 | 104 | Buy | 4 | A- |
04/03/2024 | 104.6 | Buy | 4 | A- |
04/02/2024 | 103.08 | Buy | 4 | A- |
04/01/2024 | 103.62 | Buy | 4 | A- |
03/28/2024 | 107.05 | Buy | 4 | A- |
03/27/2024 | 105.94 | Buy | 4 | A- |
03/26/2024 | 103.34 | Buy | 4 | A- |
03/25/2024 | 102.54 | Buy | 4 | A- |
03/21/2024 | 103.06 | Buy | 4 | A- |
03/20/2024 | 101.16 | Buy | 4 | A- |
03/19/2024 | 100.41 | Buy | 4 | A- |
03/18/2024 | 98.83 | Buy | 4 | A- |
03/15/2024 | 100.82 | Buy | 4 | A- |
03/14/2024 | 98.62 | Buy | 4 | A- |
03/13/2024 | 101.35 | Buy | 4 | A- |
03/12/2024 | 99.04 | Buy | 4 | A- |
03/11/2024 | 100.15 | Buy | 4 | A- |
03/07/2024 | 100.43 | Buy | 4 | A- |
03/06/2024 | 100.14 | Buy | 4 | A- |
03/05/2024 | 99.11 | Buy | 4 | A- |
03/04/2024 | 100.69 | Buy | 4 | A- |
03/01/2024 | 101.29 | Buy | 4 | A- |
02/29/2024 | 101.89 | Buy | 4 | A- |
02/28/2024 | 101.55 | Buy | 4 | A- |
02/27/2024 | 101.47 | Buy | 4 | A- |
02/26/2024 | 102.5 | Buy | 4 | A- |
02/23/2024 | 102.7 | Sell | 2 | B- |
02/22/2024 | 101.84 | Sell | 2 | B- |
02/21/2024 | 102.22 | Sell | 2 | B- |
02/20/2024 | 102.3 | Sell | 2 | B- |
02/16/2024 | 104.76 | Sell | 2 | B- |
02/15/2024 | 103.76 | Sell | 2 | B- |
02/14/2024 | 100.19 | Sell | 2 | B- |
02/13/2024 | 97.51 | Sell | 2 | B- |
02/12/2024 | 100.13 | Sell | 2 | B- |
02/09/2024 | 97.74 | Buy | 4 | A- |
02/08/2024 | 103.84 | Buy | 4 | A- |
02/07/2024 | 102.69 | Buy | 4 | A- |
02/06/2024 | 102.99 | Buy | 4 | A- |
02/05/2024 | 102.25 | Buy | 4 | A- |
02/02/2024 | 104.92 | Buy | 4 | A- |
02/01/2024 | 103.54 | Buy | 4 | A- |
01/31/2024 | 101.87 | Buy | 4 | A- |
01/30/2024 | 104.5 | Buy | 4 | A- |
01/29/2024 | 104.92 | Buy | 4 | A- |
01/26/2024 | 103.2 | Buy | 4 | A- |
01/25/2024 | 104.58 | Buy | 4 | A- |
01/24/2024 | 105.48 | Buy | 4 | A- |
01/23/2024 | 105.66 | Buy | 4 | A- |
01/22/2024 | 104.66 | Buy | 4 | A- |
01/19/2024 | 102.12 | Strong Buy | 5 | A+ |
01/18/2024 | 100.69 | Strong Buy | 5 | A+ |
01/17/2024 | 99.99 | Strong Buy | 5 | A+ |
01/16/2024 | 100.67 | Strong Buy | 5 | A+ |
01/12/2024 | 102.55 | Strong Buy | 5 | A+ |
01/11/2024 | 102.01 | Strong Buy | 5 | A+ |
01/10/2024 | 101.33 | Strong Buy | 5 | A+ |
01/09/2024 | 101.17 | Strong Buy | 5 | A+ |
01/08/2024 | 103.05 | Strong Buy | 5 | A+ |
01/05/2024 | 103.81 | Strong Buy | 5 | A+ |
01/04/2024 | 109.17 | Strong Buy | 5 | A+ |
01/03/2024 | 111.01 | Strong Buy | 5 | A+ |
01/02/2024 | 115.17 | Strong Buy | 5 | A+ |
12/29/2023 | 117.03 | Strong Buy | 5 | A+ |
12/28/2023 | 117.84 | Strong Buy | 5 | A+ |
12/27/2023 | 117.91 | Strong Buy | 5 | A+ |
12/26/2023 | 117.63 | Strong Buy | 5 | A+ |
12/22/2023 | 116 | Strong Buy | 5 | A+ |
12/21/2023 | 115.11 | Strong Buy | 5 | A+ |
12/20/2023 | 113.69 | Strong Buy | 5 | A+ |
12/19/2023 | 114.83 | Strong Buy | 5 | A+ |
12/18/2023 | 113.84 | Strong Buy | 5 | A+ |
12/15/2023 | 113.69 | Strong Buy | 5 | A+ |
12/14/2023 | 113.43 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy