Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 1 | Sell | 2 | C+ |
05/10/2024 | 1.05 | Sell | 2 | C+ |
05/09/2024 | 1.11 | Sell | 2 | B- |
05/08/2024 | 2.9 | Sell | 2 | C+ |
05/07/2024 | 2.87 | Sell | 2 | C+ |
05/06/2024 | 2.72 | Sell | 2 | B- |
05/03/2024 | 2.65 | Sell | 2 | B- |
05/02/2024 | 2.57 | Sell | 2 | B- |
05/01/2024 | 2.6 | Sell | 2 | B- |
04/30/2024 | 2.71 | Sell | 2 | B- |
04/29/2024 | 2.81 | Sell | 2 | C+ |
04/26/2024 | 2.73 | Sell | 2 | C+ |
04/25/2024 | 2.93 | Sell | 2 | C+ |
04/24/2024 | 2.95 | Sell | 2 | C+ |
04/23/2024 | 2.85 | Sell | 2 | C+ |
04/22/2024 | 2.64 | Sell | 2 | C+ |
04/19/2024 | 2.69 | Neutral | 3 | B- |
04/18/2024 | 2.85 | Neutral | 3 | B- |
04/17/2024 | 2.91 | Neutral | 3 | B- |
04/16/2024 | 2.76 | Neutral | 3 | B- |
04/15/2024 | 2.74 | Neutral | 3 | B- |
04/12/2024 | 2.86 | Sell | 2 | B- |
04/11/2024 | 2.84 | Neutral | 3 | B- |
04/10/2024 | 2.89 | Neutral | 3 | B- |
04/09/2024 | 3.13 | Neutral | 3 | B- |
04/08/2024 | 3.23 | Neutral | 3 | B- |
04/05/2024 | 3.12 | Sell | 2 | C+ |
04/04/2024 | 3.21 | Sell | 2 | C+ |
04/03/2024 | 3.45 | Neutral | 3 | B- |
04/02/2024 | 3.64 | Sell | 2 | B- |
04/01/2024 | 0.349 | Sell | 2 | B- |
03/28/2024 | 0.345 | Neutral | 3 | B- |
03/27/2024 | 0.3622 | Neutral | 3 | B- |
03/26/2024 | 0.3478 | Neutral | 3 | B- |
03/25/2024 | 0.377 | Neutral | 3 | B- |
03/21/2024 | 0.3813 | Neutral | 3 | B- |
03/20/2024 | 0.3818 | Neutral | 3 | B- |
03/19/2024 | 0.395 | Neutral | 3 | B- |
03/18/2024 | 0.38 | Neutral | 3 | B- |
03/15/2024 | 0.38 | Neutral | 3 | B- |
03/14/2024 | 0.38 | Neutral | 3 | B- |
03/13/2024 | 0.39 | Neutral | 3 | B- |
03/12/2024 | 0.402 | Neutral | 3 | B- |
03/11/2024 | 0.4 | Neutral | 3 | B- |
03/07/2024 | 0.403 | Neutral | 3 | B- |
03/06/2024 | 0.41 | Neutral | 3 | B- |
03/05/2024 | 0.4222 | Neutral | 3 | B- |
03/04/2024 | 0.44 | Neutral | 3 | B- |
03/01/2024 | 0.4101 | Neutral | 3 | B- |
02/29/2024 | 0.4222 | Neutral | 3 | B- |
02/28/2024 | 0.42 | Neutral | 3 | B- |
02/27/2024 | 0.4399 | Neutral | 3 | B- |
02/26/2024 | 0.4099 | Neutral | 3 | B- |
02/23/2024 | 0.411 | Neutral | 3 | B- |
02/22/2024 | 0.4164 | Neutral | 3 | B- |
02/21/2024 | 0.439 | Neutral | 3 | B- |
02/20/2024 | 0.448 | Neutral | 3 | B- |
02/16/2024 | 0.4379 | Neutral | 3 | B- |
02/15/2024 | 0.425 | Neutral | 3 | B- |
02/14/2024 | 0.362 | Neutral | 3 | B- |
02/13/2024 | 0.3588 | Neutral | 3 | B- |
02/12/2024 | 0.385 | Neutral | 3 | B- |
02/09/2024 | 0.382 | Neutral | 3 | B- |
02/08/2024 | 0.6288 | Neutral | 3 | B- |
02/07/2024 | 0.63 | Neutral | 3 | B- |
02/06/2024 | 0.65 | Neutral | 3 | B- |
02/05/2024 | 0.6509 | Neutral | 3 | B- |
02/02/2024 | 0.6566 | Neutral | 3 | B- |
02/01/2024 | 0.6256 | Neutral | 3 | B- |
01/31/2024 | 0.5896 | Neutral | 3 | B- |
01/30/2024 | 0.624 | Neutral | 3 | B- |
01/29/2024 | 0.647 | Neutral | 3 | B- |
01/26/2024 | 0.632 | Neutral | 3 | B- |
01/25/2024 | 0.67 | Neutral | 3 | B- |
01/24/2024 | 0.5987 | Neutral | 3 | B- |
01/23/2024 | 0.5813 | Neutral | 3 | B- |
01/22/2024 | 0.5899 | Neutral | 3 | B- |
01/19/2024 | 0.541 | Neutral | 3 | B+ |
01/18/2024 | 0.52 | Neutral | 3 | B+ |
01/17/2024 | 0.5163 | Neutral | 3 | B+ |
01/16/2024 | 0.5576 | Neutral | 3 | B+ |
01/12/2024 | 0.557 | Neutral | 3 | B+ |
01/11/2024 | 0.5 | Neutral | 3 | B+ |
01/10/2024 | 0.4602 | Neutral | 3 | B+ |
01/09/2024 | 0.447 | Neutral | 3 | B+ |
01/08/2024 | 0.4499 | Neutral | 3 | B+ |
01/05/2024 | 0.4604 | Neutral | 3 | B+ |
01/04/2024 | 0.4728 | Neutral | 3 | B+ |
01/03/2024 | 0.495 | Neutral | 3 | B+ |
01/02/2024 | 0.491 | Neutral | 3 | B+ |
12/29/2023 | 0.489 | Neutral | 3 | B+ |
12/28/2023 | 0.451 | Neutral | 3 | B+ |
12/27/2023 | 0.4205 | Neutral | 3 | B+ |
12/26/2023 | 0.43 | Neutral | 3 | B+ |
12/22/2023 | 0.43 | Neutral | 3 | B+ |
12/21/2023 | 0.408 | Neutral | 3 | B+ |
12/20/2023 | 0.41 | Neutral | 3 | B+ |
12/19/2023 | 0.4118 | Neutral | 3 | B+ |
12/18/2023 | 0.41 | Neutral | 3 | B+ |
12/15/2023 | 0.4309 | Neutral | 3 | B+ |
Latest Rating on KO Buy