Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 21.92 | Neutral | 3 | B |
05/16/2024 | 21.72 | Neutral | 3 | B |
05/13/2024 | 21.65 | Neutral | 3 | B |
05/10/2024 | 21.71 | Neutral | 3 | B |
05/09/2024 | 21.3 | Neutral | 3 | B |
05/08/2024 | 20.85 | Neutral | 3 | B |
05/07/2024 | 20.5202 | Neutral | 3 | B+ |
05/06/2024 | 20.0301 | Neutral | 3 | B |
05/03/2024 | 20.1928 | Neutral | 3 | B+ |
05/02/2024 | 20.3622 | Neutral | 3 | B+ |
05/01/2024 | 20.295 | Neutral | 3 | B+ |
04/30/2024 | 20.112 | Neutral | 3 | B+ |
04/29/2024 | 20.2 | Neutral | 3 | B+ |
04/26/2024 | 20.58 | Buy | 4 | A- |
04/25/2024 | 20.43 | Neutral | 3 | B+ |
04/24/2024 | 20.73 | Neutral | 3 | B+ |
04/23/2024 | 20.7264 | Neutral | 3 | B+ |
04/19/2024 | 20.51 | Neutral | 3 | B+ |
04/18/2024 | 20.23 | Neutral | 3 | B+ |
04/17/2024 | 20.24 | Neutral | 3 | B+ |
04/16/2024 | 19.86 | Neutral | 3 | B+ |
04/15/2024 | 20.1003 | Neutral | 3 | B+ |
04/12/2024 | 19.9001 | Neutral | 3 | B+ |
04/11/2024 | 20.35 | Neutral | 3 | B+ |
04/10/2024 | 20.21 | Neutral | 3 | B+ |
04/09/2024 | 20.105 | Neutral | 3 | B+ |
04/08/2024 | 20.215 | Neutral | 3 | B+ |
04/05/2024 | 20.45 | Neutral | 3 | B+ |
04/04/2024 | 20.6 | Neutral | 3 | B+ |
04/03/2024 | 20.83 | Neutral | 3 | B+ |
04/02/2024 | 20.845 | Neutral | 3 | B+ |
04/01/2024 | 21.21 | Neutral | 3 | B+ |
03/28/2024 | 20.84 | Buy | 4 | A- |
03/27/2024 | 20.75 | Buy | 4 | A- |
03/26/2024 | 21.505 | Buy | 4 | A- |
03/25/2024 | 22 | Buy | 4 | A- |
03/21/2024 | 22.3 | Buy | 4 | A- |
03/20/2024 | 21.9453 | Buy | 4 | A- |
03/19/2024 | 22.3 | Buy | 4 | A- |
03/18/2024 | 22.67 | Buy | 4 | A- |
03/15/2024 | 22.6246 | Buy | 4 | A- |
03/14/2024 | 22.78 | Buy | 4 | A- |
03/13/2024 | 22.91 | Buy | 4 | A- |
03/12/2024 | 23.89 | Buy | 4 | A- |
03/11/2024 | 23.33 | Buy | 4 | A- |
03/07/2024 | 23.16 | Buy | 4 | A- |
03/06/2024 | 22.7 | Buy | 4 | A- |
03/05/2024 | 22.9203 | Buy | 4 | A- |
03/04/2024 | 22.7774 | Buy | 4 | A- |
03/01/2024 | 23.35 | Buy | 4 | A- |
02/29/2024 | 22 | Buy | 4 | A- |
02/28/2024 | 21.6 | Buy | 4 | A- |
02/27/2024 | 21.555 | Buy | 4 | A- |
02/26/2024 | 21.59 | Buy | 4 | A- |
02/23/2024 | 21.6824 | Neutral | 3 | B- |
02/22/2024 | 21.2343 | Neutral | 3 | B- |
02/21/2024 | 21.711 | Neutral | 3 | B- |
02/20/2024 | 21.75 | Neutral | 3 | B- |
02/16/2024 | 21.43 | Neutral | 3 | B- |
02/15/2024 | 21.285 | Neutral | 3 | B- |
02/14/2024 | 20.91 | Neutral | 3 | B- |
02/13/2024 | 20.406 | Neutral | 3 | B- |
02/12/2024 | 20.475 | Neutral | 3 | B- |
02/09/2024 | 20.25 | Neutral | 3 | B- |
02/08/2024 | 20.11 | Neutral | 3 | B- |
02/07/2024 | 20.4 | Neutral | 3 | B- |
02/06/2024 | 20.68 | Neutral | 3 | B- |
02/05/2024 | 20.42 | Neutral | 3 | B- |
02/02/2024 | 20.51 | Neutral | 3 | B- |
02/01/2024 | 20.75 | Neutral | 3 | B- |
01/31/2024 | 20.99 | Neutral | 3 | B- |
01/30/2024 | 20.848 | Neutral | 3 | B- |
01/29/2024 | 20.5501 | Neutral | 3 | B- |
01/26/2024 | 20.8632 | Neutral | 3 | B- |
01/25/2024 | 20.65 | Neutral | 3 | B- |
01/24/2024 | 20.9 | Neutral | 3 | B- |
01/23/2024 | 20.6525 | Neutral | 3 | B- |
01/22/2024 | 20.55 | Neutral | 3 | B- |
10/26/2023 | 20.85 | Buy | 4 | A |
10/25/2023 | 15.6026 | Buy | 4 | A |
10/24/2023 | 15.7801 | Buy | 4 | A |
10/23/2023 | 15.5 | Buy | 4 | A |
10/20/2023 | 15.75 | Buy | 4 | A |
10/19/2023 | 16 | Buy | 4 | A |
10/18/2023 | 15.78 | Buy | 4 | A |
10/17/2023 | 15.8501 | Buy | 4 | A |
10/16/2023 | 15.53 | Buy | 4 | A |
10/13/2023 | 15.78 | Buy | 4 | A |
10/12/2023 | 15.35 | Buy | 4 | A |
10/11/2023 | 15.152 | Buy | 4 | A |
10/09/2023 | 15 | Buy | 4 | A |
10/06/2023 | 15.12 | Buy | 4 | A |
10/05/2023 | 15.01 | Buy | 4 | A |
10/04/2023 | 14.8902 | Buy | 4 | A |
10/03/2023 | 15.07 | Buy | 4 | A |
10/02/2023 | 15.47 | Buy | 4 | A |
09/29/2023 | 15.35 | Buy | 4 | A |
09/28/2023 | 14.6 | Buy | 4 | A |
09/27/2023 | 15 | Buy | 4 | A |
09/26/2023 | 14.4095 | Buy | 4 | A |
Latest Rating on KO Buy