Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/15/2024 | 2.57 | Neutral | 3 | B- |
02/14/2024 | 2.68 | Neutral | 3 | B- |
02/13/2024 | 2.64 | Neutral | 3 | B- |
02/12/2024 | 2.66 | Neutral | 3 | B- |
02/09/2024 | 2.63 | Neutral | 3 | B- |
02/08/2024 | 2.63 | Neutral | 3 | B- |
02/07/2024 | 2.63 | Neutral | 3 | B- |
02/06/2024 | 2.62 | Neutral | 3 | B- |
02/05/2024 | 2.61 | Neutral | 3 | B- |
02/02/2024 | 2.64 | Neutral | 3 | B- |
02/01/2024 | 2.65 | Neutral | 3 | B- |
01/31/2024 | 2.62 | Neutral | 3 | B- |
01/30/2024 | 2.79 | Neutral | 3 | B- |
01/29/2024 | 2.75 | Neutral | 3 | B- |
01/26/2024 | 2.75 | Neutral | 3 | B- |
01/25/2024 | 2.73 | Neutral | 3 | B- |
01/24/2024 | 2.7 | Neutral | 3 | B- |
01/23/2024 | 2.7 | Neutral | 3 | B- |
01/22/2024 | 2.68 | Neutral | 3 | B- |
01/19/2024 | 2.67 | Neutral | 3 | B- |
01/18/2024 | 2.64 | Neutral | 3 | B- |
01/17/2024 | 2.62 | Neutral | 3 | B- |
01/16/2024 | 2.61 | Neutral | 3 | B- |
01/12/2024 | 2.6 | Neutral | 3 | B- |
01/11/2024 | 2.58 | Neutral | 3 | B- |
01/10/2024 | 2.6 | Neutral | 3 | B- |
01/09/2024 | 2.61 | Neutral | 3 | B- |
01/08/2024 | 2.59 | Neutral | 3 | B- |
01/05/2024 | 2.61 | Neutral | 3 | B- |
01/04/2024 | 2.59 | Neutral | 3 | B- |
01/03/2024 | 2.58 | Neutral | 3 | B- |
01/02/2024 | 2.59 | Neutral | 3 | B- |
12/29/2023 | 2.59 | Neutral | 3 | B- |
12/28/2023 | 2.59 | Neutral | 3 | B- |
12/27/2023 | 2.58 | Neutral | 3 | B- |
12/26/2023 | 2.56 | Neutral | 3 | B- |
12/22/2023 | 2.57 | Neutral | 3 | B- |
12/21/2023 | 2.58 | Neutral | 3 | B- |
12/20/2023 | 2.58 | Neutral | 3 | B- |
12/19/2023 | 2.56 | Neutral | 3 | B- |
12/18/2023 | 2.57 | Neutral | 3 | B- |
12/15/2023 | 2.54 | Neutral | 3 | B- |
12/14/2023 | 2.58 | Neutral | 3 | B- |
12/13/2023 | 2.57 | Neutral | 3 | B- |
12/12/2023 | 2.56 | Neutral | 3 | B- |
12/11/2023 | 2.58 | Neutral | 3 | B- |
12/08/2023 | 2.59 | Neutral | 3 | B- |
12/07/2023 | 2.6001 | Neutral | 3 | B- |
12/06/2023 | 2.61 | Neutral | 3 | B- |
12/05/2023 | 2.61 | Neutral | 3 | B- |
12/04/2023 | 2.61 | Neutral | 3 | B- |
12/01/2023 | 2.6 | Neutral | 3 | B- |
11/30/2023 | 2.6 | Neutral | 3 | B- |
11/29/2023 | 2.59 | Neutral | 3 | B- |
11/28/2023 | 2.6 | Neutral | 3 | B- |
11/27/2023 | 2.59 | Neutral | 3 | B- |
11/24/2023 | 2.57 | Neutral | 3 | B- |
11/22/2023 | 2.5541 | Neutral | 3 | B- |
11/21/2023 | 2.55 | Neutral | 3 | B- |
11/20/2023 | 2.595 | Neutral | 3 | B- |
11/17/2023 | 2.57 | Neutral | 3 | B- |
11/16/2023 | 2.55 | Neutral | 3 | B- |
11/15/2023 | 2.56 | Neutral | 3 | B- |
11/14/2023 | 2.56 | Neutral | 3 | B- |
11/13/2023 | 2.57 | Neutral | 3 | B- |
11/10/2023 | 2.55 | Neutral | 3 | B- |
11/09/2023 | 2.57 | Neutral | 3 | B- |
11/08/2023 | 2.57 | Neutral | 3 | B- |
11/07/2023 | 2.58 | Neutral | 3 | B- |
11/06/2023 | 2.61 | Neutral | 3 | B- |
11/03/2023 | 2.59 | Neutral | 3 | B- |
11/02/2023 | 2.58 | Neutral | 3 | B- |
11/01/2023 | 2.55 | Neutral | 3 | B- |
10/31/2023 | 2.6 | Neutral | 3 | B- |
10/30/2023 | 2.59 | Neutral | 3 | B- |
10/27/2023 | 1.68 | Neutral | 3 | B- |
10/26/2023 | 1.6 | Neutral | 3 | B- |
10/25/2023 | 1.69 | Neutral | 3 | B- |
10/24/2023 | 1.8 | Neutral | 3 | B- |
10/23/2023 | 1.81 | Neutral | 3 | B- |
10/20/2023 | 1.89 | Neutral | 3 | B- |
10/19/2023 | 1.9 | Neutral | 3 | B- |
10/18/2023 | 1.92 | Neutral | 3 | B- |
10/17/2023 | 1.91 | Neutral | 3 | B- |
10/16/2023 | 1.88 | Neutral | 3 | B- |
10/13/2023 | 1.94 | Neutral | 3 | B- |
10/12/2023 | 1.915 | Neutral | 3 | B- |
10/11/2023 | 1.98 | Neutral | 3 | B- |
10/10/2023 | 1.93 | Neutral | 3 | B- |
10/09/2023 | 1.97 | Neutral | 3 | B- |
10/06/2023 | 1.96 | Neutral | 3 | B- |
10/05/2023 | 1.98 | Neutral | 3 | B- |
10/04/2023 | 2.12 | Neutral | 3 | B- |
10/03/2023 | 2.13 | Neutral | 3 | B- |
10/02/2023 | 2.16 | Neutral | 3 | B- |
09/29/2023 | 2.171 | Neutral | 3 | B- |
09/28/2023 | 2.18 | Neutral | 3 | B- |
09/27/2023 | 2.14 | Neutral | 3 | B- |
09/26/2023 | 2.15 | Neutral | 3 | B- |
09/25/2023 | 2.15 | Neutral | 3 | B- |
Latest Rating on KO Buy