Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 70.94 | Neutral | 3 | B+ |
05/10/2024 | 69.32 | Neutral | 3 | B+ |
05/09/2024 | 76.47 | Neutral | 3 | B+ |
05/08/2024 | 74.56 | Neutral | 3 | B+ |
05/07/2024 | 76.51 | Neutral | 3 | B+ |
05/06/2024 | 74.04 | Neutral | 3 | B+ |
05/03/2024 | 72.79 | Neutral | 3 | B+ |
05/02/2024 | 72.92 | Neutral | 3 | B+ |
05/01/2024 | 70.99 | Neutral | 3 | B+ |
04/30/2024 | 73.01 | Neutral | 3 | B+ |
04/29/2024 | 74 | Buy | 4 | A- |
04/26/2024 | 72.68 | Buy | 4 | A- |
04/25/2024 | 71.3 | Buy | 4 | A- |
04/24/2024 | 70.9 | Buy | 4 | A- |
04/23/2024 | 69.68 | Buy | 4 | A- |
04/22/2024 | 67.91 | Buy | 4 | A- |
04/19/2024 | 66.89 | Buy | 4 | A |
04/18/2024 | 67.74 | Buy | 4 | A |
04/17/2024 | 67.16 | Buy | 4 | A |
04/16/2024 | 68.38 | Buy | 4 | A |
04/15/2024 | 67.88 | Buy | 4 | A |
04/12/2024 | 68.35 | Buy | 4 | A |
04/11/2024 | 70.94 | Buy | 4 | A |
04/10/2024 | 69.87 | Buy | 4 | A |
04/09/2024 | 72.42 | Buy | 4 | A |
04/08/2024 | 69.39 | Buy | 4 | A |
04/05/2024 | 67.89 | Neutral | 3 | B+ |
04/04/2024 | 68.28 | Neutral | 3 | B+ |
04/03/2024 | 68.83 | Neutral | 3 | B+ |
04/02/2024 | 68.51 | Neutral | 3 | B+ |
04/01/2024 | 70.54 | Neutral | 3 | B+ |
03/28/2024 | 70.5 | Neutral | 3 | B+ |
03/27/2024 | 70.38 | Neutral | 3 | B+ |
03/26/2024 | 67.55 | Neutral | 3 | B+ |
03/25/2024 | 67.98 | Neutral | 3 | B+ |
03/21/2024 | 68.26 | Neutral | 3 | B+ |
03/20/2024 | 66.25 | Neutral | 3 | B+ |
03/19/2024 | 64.64 | Neutral | 3 | B+ |
03/18/2024 | 65.57 | Neutral | 3 | B+ |
03/15/2024 | 66.33 | Neutral | 3 | B+ |
03/14/2024 | 65.62 | Neutral | 3 | B+ |
03/13/2024 | 68.24 | Neutral | 3 | B+ |
03/12/2024 | 70.82 | Neutral | 3 | B+ |
03/11/2024 | 71.84 | Neutral | 3 | B+ |
03/07/2024 | 70.3 | Neutral | 3 | B+ |
03/06/2024 | 67.13 | Neutral | 3 | B+ |
03/05/2024 | 66.3 | Neutral | 3 | B+ |
03/04/2024 | 68.54 | Neutral | 3 | B+ |
03/01/2024 | 70.02 | Neutral | 3 | B+ |
02/29/2024 | 67.98 | Neutral | 3 | B+ |
02/28/2024 | 67.44 | Neutral | 3 | B+ |
02/27/2024 | 68.29 | Neutral | 3 | B+ |
02/26/2024 | 68.45 | Neutral | 3 | B+ |
02/23/2024 | 68.31 | Neutral | 3 | B+ |
02/22/2024 | 68.82 | Neutral | 3 | B+ |
02/21/2024 | 68.27 | Neutral | 3 | B+ |
02/20/2024 | 67.91 | Neutral | 3 | B+ |
02/16/2024 | 68.03 | Neutral | 3 | B+ |
02/15/2024 | 69.16 | Neutral | 3 | B+ |
02/14/2024 | 68.16 | Neutral | 3 | B+ |
02/13/2024 | 66.06 | Neutral | 3 | B+ |
02/12/2024 | 70.07 | Neutral | 3 | B+ |
02/09/2024 | 69.99 | Buy | 4 | A- |
02/08/2024 | 68.74 | Buy | 4 | A- |
02/07/2024 | 66.75 | Buy | 4 | A- |
02/06/2024 | 68.23 | Buy | 4 | A- |
02/05/2024 | 67.45 | Buy | 4 | A- |
02/02/2024 | 67.42 | Buy | 4 | A- |
02/01/2024 | 67.69 | Buy | 4 | A- |
01/31/2024 | 67.32 | Buy | 4 | A- |
01/30/2024 | 67 | Buy | 4 | A- |
01/29/2024 | 69.11 | Buy | 4 | A- |
01/26/2024 | 68.44 | Buy | 4 | A- |
01/25/2024 | 69.06 | Buy | 4 | A- |
01/24/2024 | 69.84 | Buy | 4 | A- |
01/23/2024 | 71.4 | Buy | 4 | A- |
01/22/2024 | 71.12 | Buy | 4 | A- |
01/19/2024 | 69.07 | Buy | 4 | A+ |
01/18/2024 | 69.14 | Buy | 4 | A+ |
01/17/2024 | 67.9 | Buy | 4 | A+ |
01/16/2024 | 70.48 | Buy | 4 | A+ |
01/12/2024 | 72.27 | Buy | 4 | A+ |
01/11/2024 | 73.38 | Buy | 4 | A+ |
01/10/2024 | 73.88 | Buy | 4 | A+ |
01/09/2024 | 74.75 | Buy | 4 | A+ |
01/08/2024 | 76.01 | Buy | 4 | A+ |
01/05/2024 | 73.55 | Buy | 4 | A+ |
01/04/2024 | 75.09 | Buy | 4 | A+ |
01/03/2024 | 76.28 | Buy | 4 | A+ |
01/02/2024 | 79.65 | Buy | 4 | A+ |
12/29/2023 | 80.52 | Buy | 4 | A+ |
12/28/2023 | 81.57 | Buy | 4 | A+ |
12/27/2023 | 82.21 | Buy | 4 | A+ |
12/26/2023 | 82.19 | Buy | 4 | A+ |
12/22/2023 | 81.12 | Buy | 4 | A+ |
12/21/2023 | 80.17 | Buy | 4 | A+ |
12/20/2023 | 78.3 | Buy | 4 | A+ |
12/19/2023 | 78.91 | Buy | 4 | A+ |
12/18/2023 | 77.65 | Buy | 4 | A+ |
12/15/2023 | 77.81 | Buy | 4 | A+ |
Latest Rating on KO Buy