Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 265.8 | Strong Buy | 5 | A+ |
05/16/2024 | 264.84 | Strong Buy | 5 | A+ |
05/15/2024 | 263.46 | Strong Buy | 5 | A+ |
05/14/2024 | 259.26 | Strong Buy | 5 | A+ |
05/13/2024 | 251.61 | Strong Buy | 5 | A+ |
05/10/2024 | 253.38 | Strong Buy | 5 | A+ |
05/09/2024 | 251.43 | Strong Buy | 5 | A+ |
05/08/2024 | 249.55 | Strong Buy | 5 | A+ |
05/07/2024 | 248.76 | Strong Buy | 5 | A+ |
05/06/2024 | 247.4 | Strong Buy | 5 | A+ |
05/03/2024 | 248.38 | Buy | 4 | A+ |
05/02/2024 | 246.84 | Buy | 4 | A+ |
05/01/2024 | 246.89 | Buy | 4 | A+ |
04/30/2024 | 246.62 | Buy | 4 | A+ |
04/29/2024 | 246.82 | Buy | 4 | A+ |
04/26/2024 | 246.58 | Buy | 4 | A+ |
04/25/2024 | 245.8 | Buy | 4 | A+ |
04/24/2024 | 250.41 | Buy | 4 | A+ |
04/23/2024 | 253.11 | Strong Buy | 5 | A+ |
04/22/2024 | 236.08 | Strong Buy | 5 | A+ |
04/19/2024 | 235.51 | Buy | 4 | A+ |
04/18/2024 | 236.36 | Buy | 4 | A+ |
04/17/2024 | 239.39 | Buy | 4 | A+ |
04/16/2024 | 240.34 | Buy | 4 | A+ |
04/15/2024 | 239.66 | Buy | 4 | A+ |
04/12/2024 | 239.95 | Buy | 4 | A+ |
04/11/2024 | 244 | Buy | 4 | A+ |
04/10/2024 | 245.87 | Buy | 4 | A+ |
04/09/2024 | 249.8 | Buy | 4 | A+ |
04/08/2024 | 244.25 | Buy | 4 | A+ |
04/05/2024 | 244.28 | Strong Buy | 5 | A+ |
04/04/2024 | 241.9 | Strong Buy | 5 | A+ |
04/03/2024 | 244.34 | Strong Buy | 5 | A+ |
04/02/2024 | 245.94 | Strong Buy | 5 | A+ |
04/01/2024 | 247.79 | Strong Buy | 5 | A+ |
03/28/2024 | 249.72 | Strong Buy | 5 | S- |
03/27/2024 | 248.77 | Strong Buy | 5 | S- |
03/26/2024 | 248.46 | Strong Buy | 5 | S- |
03/25/2024 | 247.8 | Strong Buy | 5 | S- |
03/21/2024 | 254.8 | Strong Buy | 5 | S- |
03/20/2024 | 251.68 | Strong Buy | 5 | S- |
03/19/2024 | 253.74 | Strong Buy | 5 | S- |
03/18/2024 | 251.47 | Strong Buy | 5 | S- |
03/15/2024 | 249.4 | Strong Buy | 5 | S- |
03/14/2024 | 253.22 | Strong Buy | 5 | S- |
03/13/2024 | 255.35 | Strong Buy | 5 | S- |
03/12/2024 | 253.1 | Strong Buy | 5 | S- |
03/11/2024 | 252.8 | Strong Buy | 5 | S- |
03/07/2024 | 253.69 | Strong Buy | 5 | S- |
03/06/2024 | 252.9 | Strong Buy | 5 | S- |
03/05/2024 | 254.39 | Strong Buy | 5 | S- |
03/04/2024 | 256.19 | Strong Buy | 5 | S- |
03/01/2024 | 255.87 | Strong Buy | 5 | S- |
02/29/2024 | 253.14 | Strong Buy | 5 | S- |
02/28/2024 | 255.71 | Strong Buy | 5 | S- |
02/27/2024 | 254.86 | Strong Buy | 5 | S- |
02/26/2024 | 251.65 | Strong Buy | 5 | S- |
02/23/2024 | 253.84 | Strong Buy | 5 | A+ |
02/22/2024 | 252.73 | Strong Buy | 5 | A+ |
02/21/2024 | 250.65 | Strong Buy | 5 | S- |
02/20/2024 | 247.77 | Strong Buy | 5 | S- |
02/16/2024 | 250 | Strong Buy | 5 | S- |
02/15/2024 | 248.96 | Strong Buy | 5 | S- |
02/14/2024 | 247.99 | Strong Buy | 5 | S- |
02/13/2024 | 241.53 | Strong Buy | 5 | S- |
02/12/2024 | 246.83 | Strong Buy | 5 | S- |
02/09/2024 | 242.95 | Strong Buy | 5 | S- |
02/08/2024 | 245.87 | Strong Buy | 5 | S- |
02/07/2024 | 246.64 | Strong Buy | 5 | S- |
02/06/2024 | 248.2 | Strong Buy | 5 | S- |
02/05/2024 | 245.82 | Strong Buy | 5 | S- |
02/02/2024 | 246.33 | Strong Buy | 5 | S- |
02/01/2024 | 245.13 | Strong Buy | 5 | S- |
01/31/2024 | 239.91 | Strong Buy | 5 | S- |
01/30/2024 | 244.95 | Strong Buy | 5 | S- |
01/29/2024 | 233.93 | Strong Buy | 5 | S- |
01/26/2024 | 233 | Strong Buy | 5 | S- |
01/25/2024 | 227.39 | Strong Buy | 5 | S- |
01/24/2024 | 228.61 | Strong Buy | 5 | S- |
01/23/2024 | 232.1 | Strong Buy | 5 | S- |
01/22/2024 | 231.97 | Strong Buy | 5 | S- |
01/19/2024 | 231.05 | Strong Buy | 5 | A+ |
01/18/2024 | 226.31 | Strong Buy | 5 | A+ |
01/17/2024 | 224.58 | Strong Buy | 5 | A+ |
01/16/2024 | 226.75 | Strong Buy | 5 | A+ |
01/12/2024 | 225.24 | Strong Buy | 5 | A+ |
01/11/2024 | 227.96 | Strong Buy | 5 | A+ |
01/10/2024 | 229.64 | Strong Buy | 5 | A+ |
01/09/2024 | 230.87 | Strong Buy | 5 | A+ |
01/08/2024 | 234.86 | Strong Buy | 5 | A+ |
01/05/2024 | 230.29 | Strong Buy | 5 | A+ |
01/04/2024 | 232.62 | Strong Buy | 5 | A+ |
01/03/2024 | 230.81 | Strong Buy | 5 | A+ |
01/02/2024 | 234.79 | Strong Buy | 5 | A+ |
12/29/2023 | 231.34 | Strong Buy | 5 | A+ |
12/28/2023 | 233.13 | Strong Buy | 5 | A+ |
12/27/2023 | 232.86 | Strong Buy | 5 | A+ |
12/26/2023 | 231.4 | Strong Buy | 5 | A+ |
12/22/2023 | 230.36 | Strong Buy | 5 | A+ |
12/21/2023 | 230.35 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy