Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 273.91 | Neutral | 3 | B |
07/25/2024 | 270.09 | Buy | 4 | A |
07/24/2024 | 265.76 | Buy | 4 | A |
07/23/2024 | 264.18 | Buy | 4 | A |
07/22/2024 | 250.89 | Buy | 4 | A |
07/19/2024 | 243.54 | Buy | 4 | A |
07/18/2024 | 244.79 | Buy | 4 | A |
07/17/2024 | 251.25 | Buy | 4 | A |
07/16/2024 | 252.14 | Buy | 4 | A |
07/15/2024 | 246.23 | Buy | 4 | A |
07/12/2024 | 246.7 | Buy | 4 | A |
07/11/2024 | 246.27 | Buy | 4 | A- |
07/10/2024 | 242.2 | Buy | 4 | A- |
07/09/2024 | 239.79 | Buy | 4 | A- |
07/08/2024 | 240.65 | Buy | 4 | A- |
07/05/2024 | 239.25 | Buy | 4 | A- |
07/03/2024 | 240 | Buy | 4 | A- |
07/02/2024 | 240.41 | Buy | 4 | A- |
07/01/2024 | 244.51 | Buy | 4 | A- |
06/28/2024 | 249.85 | Buy | 4 | A |
06/27/2024 | 251.76 | Buy | 4 | A |
06/26/2024 | 253.59 | Buy | 4 | A |
06/25/2024 | 254.14 | Buy | 4 | A |
06/24/2024 | 256.76 | Buy | 4 | A |
06/21/2024 | 254.96 | Buy | 4 | A |
06/20/2024 | 248.56 | Buy | 4 | A |
06/18/2024 | 257.51 | Buy | 4 | A |
06/17/2024 | 254.13 | Buy | 4 | A |
06/14/2024 | 254.85 | Buy | 4 | A |
06/13/2024 | 255.01 | Buy | 4 | A |
06/12/2024 | 264.61 | Buy | 4 | A |
06/11/2024 | 261.25 | Strong Buy | 5 | A+ |
06/10/2024 | 264.67 | Strong Buy | 5 | A+ |
06/07/2024 | 263.08 | Strong Buy | 5 | A+ |
06/05/2024 | 267.98 | Strong Buy | 5 | A+ |
06/04/2024 | 263.33 | Strong Buy | 5 | A+ |
06/03/2024 | 261.38 | Strong Buy | 5 | A+ |
05/31/2024 | 256.8 | Strong Buy | 5 | A+ |
05/30/2024 | 252.74 | Strong Buy | 5 | A+ |
05/29/2024 | 255.93 | Strong Buy | 5 | A+ |
05/28/2024 | 258.71 | Strong Buy | 5 | A+ |
05/24/2024 | 262.78 | Strong Buy | 5 | A+ |
05/23/2024 | 261.4 | Strong Buy | 5 | A+ |
05/22/2024 | 267.19 | Strong Buy | 5 | A+ |
05/21/2024 | 266.55 | Strong Buy | 5 | A+ |
05/20/2024 | 267.11 | Strong Buy | 5 | A+ |
05/17/2024 | 265.8 | Strong Buy | 5 | A+ |
05/16/2024 | 264.84 | Strong Buy | 5 | A+ |
05/15/2024 | 263.46 | Strong Buy | 5 | A+ |
05/14/2024 | 259.26 | Strong Buy | 5 | A+ |
05/13/2024 | 251.61 | Strong Buy | 5 | A+ |
05/10/2024 | 253.38 | Strong Buy | 5 | A+ |
05/09/2024 | 251.43 | Strong Buy | 5 | A+ |
05/08/2024 | 249.55 | Strong Buy | 5 | A+ |
05/07/2024 | 248.76 | Strong Buy | 5 | A+ |
05/06/2024 | 247.4 | Strong Buy | 5 | A+ |
05/03/2024 | 248.38 | Buy | 4 | A+ |
05/02/2024 | 246.84 | Buy | 4 | A+ |
05/01/2024 | 246.89 | Buy | 4 | A+ |
04/30/2024 | 246.62 | Buy | 4 | A+ |
04/29/2024 | 246.82 | Buy | 4 | A+ |
04/26/2024 | 246.58 | Buy | 4 | A+ |
04/25/2024 | 245.8 | Buy | 4 | A+ |
04/24/2024 | 250.41 | Buy | 4 | A+ |
04/23/2024 | 253.11 | Strong Buy | 5 | A+ |
04/22/2024 | 236.08 | Strong Buy | 5 | A+ |
04/19/2024 | 235.51 | Buy | 4 | A+ |
04/18/2024 | 236.36 | Buy | 4 | A+ |
04/17/2024 | 239.39 | Buy | 4 | A+ |
04/16/2024 | 240.34 | Buy | 4 | A+ |
04/15/2024 | 239.66 | Buy | 4 | A+ |
04/12/2024 | 239.95 | Buy | 4 | A+ |
04/11/2024 | 244 | Buy | 4 | A+ |
04/10/2024 | 245.87 | Buy | 4 | A+ |
04/09/2024 | 249.8 | Buy | 4 | A+ |
04/08/2024 | 244.25 | Buy | 4 | A+ |
04/05/2024 | 244.28 | Strong Buy | 5 | A+ |
04/04/2024 | 241.9 | Strong Buy | 5 | A+ |
04/03/2024 | 244.34 | Strong Buy | 5 | A+ |
04/02/2024 | 245.94 | Strong Buy | 5 | A+ |
04/01/2024 | 247.79 | Strong Buy | 5 | A+ |
03/28/2024 | 249.72 | Strong Buy | 5 | S- |
03/27/2024 | 248.77 | Strong Buy | 5 | S- |
03/26/2024 | 248.46 | Strong Buy | 5 | S- |
03/25/2024 | 247.8 | Strong Buy | 5 | S- |
03/21/2024 | 254.8 | Strong Buy | 5 | S- |
03/20/2024 | 251.68 | Strong Buy | 5 | S- |
03/19/2024 | 253.74 | Strong Buy | 5 | S- |
03/18/2024 | 251.47 | Strong Buy | 5 | S- |
03/15/2024 | 249.4 | Strong Buy | 5 | S- |
03/14/2024 | 253.22 | Strong Buy | 5 | S- |
03/13/2024 | 255.35 | Strong Buy | 5 | S- |
03/12/2024 | 253.1 | Strong Buy | 5 | S- |
03/11/2024 | 252.8 | Strong Buy | 5 | S- |
03/07/2024 | 253.69 | Strong Buy | 5 | S- |
03/06/2024 | 252.9 | Strong Buy | 5 | S- |
03/05/2024 | 254.39 | Strong Buy | 5 | S- |
03/04/2024 | 256.19 | Strong Buy | 5 | S- |
03/01/2024 | 255.87 | Strong Buy | 5 | S- |
02/29/2024 | 253.14 | Strong Buy | 5 | S- |
Latest Rating on KO Buy