Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/24/2024 | 141.28 | Strong Buy | 5 | A+ |
05/23/2024 | 140.04 | Strong Buy | 5 | A+ |
05/22/2024 | 141.86 | Strong Buy | 5 | A+ |
05/21/2024 | 143.34 | Strong Buy | 5 | A+ |
05/20/2024 | 144.17 | Strong Buy | 5 | A+ |
05/17/2024 | 144.34 | Strong Buy | 5 | A+ |
05/16/2024 | 142.43 | Strong Buy | 5 | A+ |
05/15/2024 | 140.78 | Strong Buy | 5 | A+ |
05/14/2024 | 139.16 | Strong Buy | 5 | A+ |
05/13/2024 | 140.78 | Strong Buy | 5 | A+ |
05/10/2024 | 138.42 | Strong Buy | 5 | A+ |
05/09/2024 | 138.16 | Strong Buy | 5 | A+ |
05/08/2024 | 136.14 | Strong Buy | 5 | A+ |
05/07/2024 | 136.94 | Strong Buy | 5 | A+ |
05/06/2024 | 135.64 | Strong Buy | 5 | A+ |
05/03/2024 | 137.38 | Strong Buy | 5 | A+ |
05/02/2024 | 136.34 | Strong Buy | 5 | A+ |
05/01/2024 | 137.55 | Strong Buy | 5 | A+ |
04/30/2024 | 138.18 | Strong Buy | 5 | A+ |
04/29/2024 | 139.5 | Strong Buy | 5 | A+ |
04/26/2024 | 134.26 | Strong Buy | 5 | A+ |
04/25/2024 | 135.42 | Strong Buy | 5 | A+ |
04/24/2024 | 137.55 | Strong Buy | 5 | A+ |
04/23/2024 | 136.7 | Strong Buy | 5 | S- |
04/22/2024 | 130.09 | Strong Buy | 5 | S- |
04/19/2024 | 128.44 | Strong Buy | 5 | S- |
04/18/2024 | 125.91 | Strong Buy | 5 | S- |
04/17/2024 | 126.98 | Strong Buy | 5 | S- |
04/16/2024 | 127.42 | Strong Buy | 5 | S- |
04/15/2024 | 128.64 | Strong Buy | 5 | S- |
04/12/2024 | 128.53 | Strong Buy | 5 | S- |
04/11/2024 | 130.02 | Strong Buy | 5 | S- |
04/10/2024 | 131.62 | Strong Buy | 5 | S- |
04/09/2024 | 132.75 | Strong Buy | 5 | S- |
04/08/2024 | 130.04 | Strong Buy | 5 | S- |
04/05/2024 | 130.63 | Strong Buy | 5 | S |
04/04/2024 | 131.5 | Strong Buy | 5 | S |
04/03/2024 | 132.39 | Strong Buy | 5 | S |
04/02/2024 | 132.29 | Strong Buy | 5 | S |
04/01/2024 | 134.77 | Strong Buy | 5 | S |
03/28/2024 | 133.11 | Strong Buy | 5 | S- |
03/27/2024 | 131.06 | Strong Buy | 5 | S |
03/26/2024 | 128.87 | Strong Buy | 5 | S- |
03/25/2024 | 129.28 | Strong Buy | 5 | S |
03/21/2024 | 129.3 | Strong Buy | 5 | S |
03/20/2024 | 127.72 | Strong Buy | 5 | S- |
03/19/2024 | 129.06 | Strong Buy | 5 | S- |
03/18/2024 | 128.14 | Strong Buy | 5 | S- |
03/15/2024 | 128.28 | Strong Buy | 5 | S |
03/14/2024 | 127.12 | Strong Buy | 5 | S |
03/13/2024 | 129.41 | Strong Buy | 5 | S |
03/12/2024 | 129.74 | Strong Buy | 5 | S |
03/11/2024 | 129.43 | Strong Buy | 5 | S |
03/07/2024 | 127.24 | Strong Buy | 5 | S |
03/06/2024 | 126.92 | Strong Buy | 5 | S |
03/05/2024 | 124.51 | Strong Buy | 5 | S |
03/04/2024 | 125.31 | Strong Buy | 5 | S |
03/01/2024 | 124.68 | Strong Buy | 5 | S |
02/29/2024 | 124.89 | Strong Buy | 5 | S |
02/28/2024 | 125.66 | Strong Buy | 5 | S- |
02/27/2024 | 126.43 | Strong Buy | 5 | S- |
02/26/2024 | 126.2 | Strong Buy | 5 | S |
02/23/2024 | 127.08 | Strong Buy | 5 | S |
02/22/2024 | 125.34 | Strong Buy | 5 | S |
02/21/2024 | 126.73 | Strong Buy | 5 | S |
02/20/2024 | 123.8 | Strong Buy | 5 | S |
02/16/2024 | 124 | Strong Buy | 5 | S |
02/15/2024 | 125.73 | Strong Buy | 5 | S |
02/14/2024 | 127.72 | Strong Buy | 5 | S |
02/13/2024 | 127.86 | Strong Buy | 5 | S |
02/12/2024 | 130.01 | Strong Buy | 5 | S |
02/09/2024 | 126.74 | Strong Buy | 5 | S |
02/08/2024 | 126.54 | Strong Buy | 5 | S |
02/07/2024 | 127.42 | Strong Buy | 5 | S |
02/06/2024 | 126.26 | Strong Buy | 5 | S |
02/05/2024 | 123.78 | Strong Buy | 5 | S |
02/02/2024 | 125 | Strong Buy | 5 | S |
02/01/2024 | 127.17 | Strong Buy | 5 | S |
01/31/2024 | 128.43 | Strong Buy | 5 | S |
01/30/2024 | 128.83 | Strong Buy | 5 | S |
01/29/2024 | 129.34 | Strong Buy | 5 | S |
01/26/2024 | 130.44 | Strong Buy | 5 | S |
01/25/2024 | 130.15 | Strong Buy | 5 | S |
01/24/2024 | 127.76 | Strong Buy | 5 | S |
01/23/2024 | 129.78 | Strong Buy | 5 | S |
01/22/2024 | 130.71 | Strong Buy | 5 | S |
01/19/2024 | 132.57 | Strong Buy | 5 | A+ |
01/18/2024 | 134.23 | Strong Buy | 5 | A+ |
01/17/2024 | 133.72 | Strong Buy | 5 | A+ |
01/16/2024 | 133.85 | Strong Buy | 5 | A+ |
01/12/2024 | 135.3 | Strong Buy | 5 | A+ |
01/11/2024 | 135.77 | Strong Buy | 5 | A+ |
01/10/2024 | 137.1 | Strong Buy | 5 | A+ |
01/09/2024 | 142.11 | Strong Buy | 5 | A+ |
01/08/2024 | 141.6 | Strong Buy | 5 | A+ |
01/05/2024 | 141.98 | Strong Buy | 5 | A+ |
01/04/2024 | 140.56 | Strong Buy | 5 | A+ |
01/03/2024 | 139.68 | Strong Buy | 5 | A+ |
01/02/2024 | 140.82 | Strong Buy | 5 | A+ |
12/29/2023 | 137.88 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy