Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 11.41 | Buy | 4 | A- |
05/16/2024 | 11.65 | Buy | 4 | A- |
05/15/2024 | 11.57 | Buy | 4 | A- |
05/14/2024 | 11.67 | Buy | 4 | A- |
05/13/2024 | 11.25 | Buy | 4 | A- |
05/10/2024 | 11.28 | Buy | 4 | A- |
05/09/2024 | 11.12 | Buy | 4 | A- |
05/08/2024 | 10.89 | Buy | 4 | A- |
05/07/2024 | 10.51 | Buy | 4 | A- |
05/06/2024 | 10.52 | Buy | 4 | A- |
05/03/2024 | 10.35 | Buy | 4 | A- |
05/02/2024 | 10.12 | Buy | 4 | A- |
05/01/2024 | 9.62 | Buy | 4 | A- |
04/30/2024 | 9.45 | Buy | 4 | A- |
04/29/2024 | 9.57 | Buy | 4 | A- |
04/26/2024 | 9.29 | Neutral | 3 | B+ |
04/25/2024 | 9.29 | Neutral | 3 | B+ |
04/24/2024 | 9.55 | Neutral | 3 | B+ |
04/23/2024 | 9.29 | Neutral | 3 | B+ |
04/22/2024 | 9.11 | Neutral | 3 | B+ |
04/19/2024 | 9.14 | Neutral | 3 | B+ |
04/18/2024 | 9.22 | Neutral | 3 | B+ |
04/17/2024 | 8.96 | Neutral | 3 | B+ |
04/16/2024 | 9.06 | Neutral | 3 | B+ |
04/15/2024 | 8.91 | Neutral | 3 | B+ |
04/12/2024 | 9.48 | Neutral | 3 | B+ |
04/11/2024 | 9.7 | Neutral | 3 | B+ |
04/10/2024 | 9.65 | Neutral | 3 | B+ |
04/09/2024 | 9.92 | Neutral | 3 | B+ |
04/08/2024 | 10.25 | Neutral | 3 | B+ |
04/05/2024 | 10.28 | Neutral | 3 | B+ |
04/04/2024 | 10.04 | Neutral | 3 | B+ |
04/03/2024 | 10 | Neutral | 3 | B+ |
04/02/2024 | 9.96 | Neutral | 3 | B+ |
04/01/2024 | 10.02 | Neutral | 3 | B+ |
03/28/2024 | 9.96 | Buy | 4 | A- |
03/27/2024 | 9.83 | Buy | 4 | A- |
03/26/2024 | 9.57 | Buy | 4 | A- |
03/25/2024 | 9.53 | Buy | 4 | A- |
03/21/2024 | 9.39 | Buy | 4 | A- |
03/20/2024 | 9.4 | Buy | 4 | A- |
03/19/2024 | 9.24 | Buy | 4 | A- |
03/18/2024 | 9.33 | Buy | 4 | A- |
03/15/2024 | 9.26 | Buy | 4 | A- |
03/14/2024 | 9.31 | Buy | 4 | A- |
03/13/2024 | 9.3 | Buy | 4 | A- |
03/12/2024 | 9.26 | Buy | 4 | A- |
03/11/2024 | 8.97 | Buy | 4 | A- |
03/07/2024 | 8.72 | Buy | 4 | A- |
03/06/2024 | 8.81 | Buy | 4 | A- |
03/05/2024 | 8.79 | Neutral | 3 | B- |
03/04/2024 | 8.79 | Neutral | 3 | B- |
03/01/2024 | 8.78 | Neutral | 3 | B- |
02/29/2024 | 8.68 | Neutral | 3 | B- |
02/28/2024 | 8.8 | Neutral | 3 | B+ |
02/27/2024 | 8.13 | Neutral | 3 | B+ |
02/26/2024 | 8.48 | Neutral | 3 | B+ |
02/23/2024 | 8.3 | Neutral | 3 | B+ |
02/22/2024 | 8.01 | Neutral | 3 | B+ |
02/21/2024 | 7.85 | Neutral | 3 | B+ |
02/20/2024 | 7.58 | Neutral | 3 | B+ |
02/16/2024 | 7.71 | Neutral | 3 | B+ |
02/15/2024 | 7.79 | Neutral | 3 | B+ |
02/14/2024 | 7.64 | Neutral | 3 | B+ |
02/13/2024 | 7.42 | Neutral | 3 | B+ |
02/12/2024 | 7.81 | Neutral | 3 | B+ |
02/09/2024 | 7.6 | Neutral | 3 | B+ |
02/08/2024 | 7.52 | Buy | 4 | A- |
02/07/2024 | 7.35 | Neutral | 3 | B+ |
02/06/2024 | 7.27 | Neutral | 3 | B+ |
02/05/2024 | 7.52 | Neutral | 3 | B+ |
02/02/2024 | 7.69 | Buy | 4 | A- |
02/01/2024 | 7.81 | Neutral | 3 | B+ |
01/31/2024 | 7.58 | Neutral | 3 | B+ |
01/30/2024 | 7.82 | Neutral | 3 | B+ |
01/29/2024 | 7.96 | Neutral | 3 | B+ |
01/26/2024 | 8 | Neutral | 3 | B+ |
01/25/2024 | 8.26 | Neutral | 3 | B+ |
01/24/2024 | 7.87 | Buy | 4 | A- |
01/23/2024 | 7.67 | Buy | 4 | A- |
01/22/2024 | 7.47 | Neutral | 3 | B+ |
01/19/2024 | 7.66 | Buy | 4 | A+ |
01/18/2024 | 8.05 | Buy | 4 | A+ |
01/17/2024 | 7.77 | Buy | 4 | A+ |
01/16/2024 | 7.92 | Buy | 4 | A+ |
01/12/2024 | 8.04 | Buy | 4 | A+ |
01/11/2024 | 8.09 | Buy | 4 | A+ |
01/10/2024 | 8 | Buy | 4 | A+ |
01/09/2024 | 7.89 | Buy | 4 | A+ |
01/08/2024 | 8.13 | Buy | 4 | A+ |
01/05/2024 | 7.93 | Buy | 4 | A+ |
01/04/2024 | 7.95 | Buy | 4 | A+ |
01/03/2024 | 8.63 | Buy | 4 | A+ |
01/02/2024 | 8.54 | Buy | 4 | A+ |
12/29/2023 | 8.48 | Buy | 4 | A+ |
12/28/2023 | 8.42 | Buy | 4 | A+ |
12/27/2023 | 8.41 | Buy | 4 | A+ |
12/26/2023 | 8.69 | Buy | 4 | A+ |
12/22/2023 | 8.57 | Buy | 4 | A+ |
12/21/2023 | 8.68 | Buy | 4 | A+ |
Latest Rating on KO Buy