Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 5.36 | Neutral | 3 | B+ |
05/15/2024 | 5.29 | Neutral | 3 | B+ |
05/14/2024 | 5.3 | Neutral | 3 | B+ |
05/13/2024 | 5.5 | Neutral | 3 | B+ |
05/10/2024 | 5.63 | Neutral | 3 | B+ |
05/09/2024 | 5.81 | Neutral | 3 | B+ |
05/08/2024 | 5.6 | Neutral | 3 | B+ |
05/07/2024 | 5.6 | Neutral | 3 | B |
05/06/2024 | 6.02 | Buy | 4 | A- |
05/03/2024 | 5.98 | Buy | 4 | A |
05/02/2024 | 5.94 | Buy | 4 | A- |
05/01/2024 | 5.87 | Buy | 4 | A- |
04/30/2024 | 6.01 | Buy | 4 | A- |
04/29/2024 | 6.14 | Buy | 4 | A- |
04/26/2024 | 6.18 | Buy | 4 | A- |
04/25/2024 | 6.15 | Buy | 4 | A- |
04/24/2024 | 6.15 | Buy | 4 | A- |
04/23/2024 | 6.26 | Buy | 4 | A- |
04/22/2024 | 6.35 | Buy | 4 | A- |
04/19/2024 | 6.33 | Buy | 4 | A- |
04/18/2024 | 6.195 | Buy | 4 | A- |
04/17/2024 | 6.25 | Buy | 4 | A- |
04/16/2024 | 6.34 | Buy | 4 | A- |
04/15/2024 | 6.34 | Buy | 4 | A- |
04/12/2024 | 6.29 | Buy | 4 | A- |
04/11/2024 | 6.32 | Buy | 4 | A- |
04/10/2024 | 6.15 | Buy | 4 | A- |
04/09/2024 | 6.5 | Buy | 4 | A- |
04/08/2024 | 6.4 | Buy | 4 | A- |
04/05/2024 | 6.35 | Buy | 4 | A- |
04/04/2024 | 6.36 | Buy | 4 | A- |
04/03/2024 | 6.45 | Buy | 4 | A- |
04/02/2024 | 6.44 | Buy | 4 | A- |
04/01/2024 | 6.51 | Buy | 4 | A- |
03/28/2024 | 6.43 | Buy | 4 | A+ |
03/27/2024 | 6.42 | Buy | 4 | A+ |
03/26/2024 | 6.28 | Buy | 4 | A+ |
03/25/2024 | 6.32 | Buy | 4 | A+ |
03/21/2024 | 6.32 | Buy | 4 | A+ |
03/20/2024 | 6.27 | Buy | 4 | A+ |
03/19/2024 | 6.27 | Buy | 4 | A+ |
03/18/2024 | 6.14 | Buy | 4 | A+ |
03/15/2024 | 6.16 | Buy | 4 | A |
03/14/2024 | 6.06 | Buy | 4 | A |
03/13/2024 | 6.17 | Buy | 4 | A |
03/12/2024 | 6.1 | Buy | 4 | A |
03/11/2024 | 6.1 | Buy | 4 | A |
03/07/2024 | 6.2 | Sell | 2 | B- |
03/06/2024 | 6.38 | Sell | 2 | B- |
03/05/2024 | 6.15 | Sell | 2 | B- |
03/04/2024 | 6.66 | Buy | 4 | A |
03/01/2024 | 6.7 | Buy | 4 | A |
02/29/2024 | 6.54 | Buy | 4 | A |
02/28/2024 | 6.43 | Buy | 4 | A |
02/27/2024 | 6.71 | Buy | 4 | A |
02/26/2024 | 6.67 | Buy | 4 | A |
02/23/2024 | 6.56 | Buy | 4 | A |
02/22/2024 | 6.47 | Buy | 4 | A |
02/21/2024 | 6.77 | Buy | 4 | A |
02/20/2024 | 6.67 | Buy | 4 | A |
02/16/2024 | 6.74 | Buy | 4 | A |
02/15/2024 | 6.77 | Buy | 4 | A |
02/14/2024 | 6.44 | Buy | 4 | A |
02/13/2024 | 6.23 | Buy | 4 | A |
02/12/2024 | 6.69 | Buy | 4 | A |
02/09/2024 | 6.42 | Buy | 4 | A |
02/08/2024 | 6.39 | Buy | 4 | A |
02/07/2024 | 6.29 | Buy | 4 | A |
02/06/2024 | 6.43 | Buy | 4 | A |
02/05/2024 | 6.48 | Buy | 4 | A |
02/02/2024 | 6.58 | Buy | 4 | A |
02/01/2024 | 6.64 | Buy | 4 | A |
01/31/2024 | 6.49 | Buy | 4 | A |
01/30/2024 | 6.74 | Buy | 4 | A |
01/29/2024 | 6.71 | Buy | 4 | A |
01/26/2024 | 6.61 | Buy | 4 | A |
01/25/2024 | 6.73 | Buy | 4 | A |
01/24/2024 | 6.53 | Buy | 4 | A |
01/23/2024 | 6.45 | Buy | 4 | A |
01/22/2024 | 6.53 | Buy | 4 | A |
01/19/2024 | 6.39 | Buy | 4 | A |
01/18/2024 | 6.24 | Buy | 4 | A |
01/17/2024 | 6.17 | Buy | 4 | A |
01/16/2024 | 6.33 | Buy | 4 | A |
01/12/2024 | 6.27 | Buy | 4 | A |
01/11/2024 | 6.44 | Buy | 4 | A |
01/10/2024 | 6.52 | Buy | 4 | A |
01/09/2024 | 6.44 | Buy | 4 | A |
01/08/2024 | 6.74 | Buy | 4 | A |
01/05/2024 | 6.92 | Buy | 4 | A |
01/04/2024 | 6.68 | Buy | 4 | A |
01/03/2024 | 6.77 | Buy | 4 | A |
01/02/2024 | 6.88 | Buy | 4 | A |
12/29/2023 | 7.01 | Buy | 4 | A |
12/28/2023 | 7.14 | Buy | 4 | A |
12/27/2023 | 7.12 | Buy | 4 | A |
12/26/2023 | 7.21 | Buy | 4 | A |
12/22/2023 | 7.12 | Buy | 4 | A |
12/21/2023 | 7.18 | Buy | 4 | A |
12/20/2023 | 7.1 | Buy | 4 | A |
Latest Rating on KO Buy