Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 3.95 | Neutral | 3 | B |
05/16/2024 | 4.09 | Neutral | 3 | B+ |
05/15/2024 | 3.55 | Neutral | 3 | B+ |
05/14/2024 | 3.72 | Neutral | 3 | B+ |
05/13/2024 | 3.85 | Neutral | 3 | B+ |
05/10/2024 | 3.6 | Neutral | 3 | B+ |
05/09/2024 | 3.52 | Neutral | 3 | B+ |
05/08/2024 | 3.61 | Neutral | 3 | B+ |
05/07/2024 | 3.48 | Neutral | 3 | B+ |
05/06/2024 | 3.21 | Neutral | 3 | B+ |
05/03/2024 | 3.16 | Neutral | 3 | B+ |
05/02/2024 | 3.11 | Neutral | 3 | B+ |
05/01/2024 | 3.035 | Neutral | 3 | B+ |
04/30/2024 | 3.13 | Neutral | 3 | B+ |
04/29/2024 | 3.24 | Neutral | 3 | B+ |
04/26/2024 | 3.23 | Neutral | 3 | B+ |
04/25/2024 | 3.23 | Neutral | 3 | B+ |
04/24/2024 | 3.26 | Neutral | 3 | B+ |
04/23/2024 | 3.28 | Neutral | 3 | B+ |
04/22/2024 | 3.3 | Neutral | 3 | B+ |
04/19/2024 | 3.37 | Neutral | 3 | B+ |
04/18/2024 | 3.44 | Neutral | 3 | B+ |
04/17/2024 | 3.51 | Neutral | 3 | B+ |
04/16/2024 | 3.62 | Neutral | 3 | B+ |
04/15/2024 | 3.54 | Neutral | 3 | B+ |
04/12/2024 | 3.71 | Neutral | 3 | B+ |
04/11/2024 | 3.56 | Neutral | 3 | B+ |
04/10/2024 | 3.58 | Neutral | 3 | B+ |
04/09/2024 | 3.61 | Neutral | 3 | B+ |
04/08/2024 | 3.7 | Neutral | 3 | B+ |
04/05/2024 | 3.66 | Neutral | 3 | B |
04/04/2024 | 3.66 | Neutral | 3 | B |
04/03/2024 | 3.78 | Sell | 2 | C |
04/02/2024 | 3.6497 | Sell | 2 | C |
04/01/2024 | 3.52 | Sell | 2 | C |
03/28/2024 | 3.44 | Sell | 2 | C |
03/27/2024 | 3.57 | Sell | 2 | C |
03/26/2024 | 0.3501 | Sell | 2 | C |
03/25/2024 | 0.36 | Sell | 2 | C |
03/21/2024 | 0.4026 | Sell | 2 | C |
03/20/2024 | 0.4095 | Sell | 2 | C |
03/19/2024 | 0.404 | Sell | 2 | C |
03/18/2024 | 0.4108 | Sell | 2 | C |
03/15/2024 | 0.41 | Sell | 2 | C |
03/14/2024 | 0.4304 | Sell | 2 | C |
03/13/2024 | 0.4299 | Sell | 2 | C |
03/12/2024 | 0.4232 | Sell | 2 | C |
03/11/2024 | 0.4224 | Sell | 2 | C |
03/07/2024 | 0.4301 | Sell | 2 | C |
03/06/2024 | 0.4316 | Sell | 2 | C |
03/05/2024 | 0.4401 | Sell | 2 | C |
03/04/2024 | 0.445 | Sell | 2 | C |
03/01/2024 | 0.4561 | Sell | 2 | C |
02/29/2024 | 0.4461 | Sell | 2 | C |
02/28/2024 | 0.4488 | Sell | 2 | C |
02/27/2024 | 0.4441 | Sell | 2 | C |
02/26/2024 | 0.4428 | Sell | 2 | C |
02/23/2024 | 0.448 | Sell | 2 | C |
02/22/2024 | 0.3965 | Sell | 2 | C |
02/21/2024 | 0.4096 | Sell | 2 | C |
02/20/2024 | 0.416 | Sell | 2 | C |
02/16/2024 | 0.4335 | Sell | 2 | C |
02/15/2024 | 0.438 | Sell | 2 | C |
02/14/2024 | 0.4377 | Sell | 2 | C |
02/13/2024 | 0.4351 | Sell | 2 | C |
02/12/2024 | 0.4398 | Sell | 2 | C |
02/09/2024 | 0.455 | Sell | 2 | C |
02/08/2024 | 0.455 | Sell | 2 | C |
02/07/2024 | 0.449 | Sell | 2 | C |
02/06/2024 | 0.4692 | Sell | 2 | C |
02/05/2024 | 0.4702 | Sell | 2 | C |
02/02/2024 | 0.493 | Sell | 2 | C |
02/01/2024 | 0.4799 | Sell | 2 | C |
01/31/2024 | 0.4902 | Sell | 2 | C |
01/30/2024 | 0.5023 | Sell | 2 | C |
01/29/2024 | 0.5153 | Sell | 2 | C |
01/26/2024 | 0.4972 | Sell | 2 | C |
01/25/2024 | 0.5198 | Sell | 2 | C |
01/24/2024 | 0.508 | Sell | 2 | C |
01/23/2024 | 0.4804 | Sell | 2 | C+ |
01/22/2024 | 0.4689 | Sell | 2 | C+ |
10/26/2023 | 0.459 | Buy | 4 | A- |
10/25/2023 | 0.3899 | Buy | 4 | A- |
10/24/2023 | 0.3927 | Buy | 4 | A- |
10/23/2023 | 0.3949 | Buy | 4 | A- |
10/20/2023 | 0.3905 | Buy | 4 | A- |
10/19/2023 | 0.4099 | Buy | 4 | A- |
10/18/2023 | 0.4042 | Buy | 4 | A- |
10/17/2023 | 0.4404 | Buy | 4 | A- |
10/16/2023 | 0.4332 | Buy | 4 | A- |
10/13/2023 | 0.4274 | Buy | 4 | A- |
10/12/2023 | 0.429 | Buy | 4 | A- |
10/11/2023 | 0.467 | Buy | 4 | A- |
10/10/2023 | 0.4615 | Buy | 4 | A- |
10/09/2023 | 0.4547 | Buy | 4 | A- |
10/06/2023 | 0.4565 | Buy | 4 | A- |
10/05/2023 | 0.412 | Buy | 4 | A- |
10/04/2023 | 0.4149 | Buy | 4 | A- |
10/03/2023 | 0.4079 | Buy | 4 | A- |
10/02/2023 | 0.4156 | Buy | 4 | A- |
Latest Rating on KO Buy