Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 0.3062 | Neutral | 3 | B- |
05/13/2024 | 0.3 | Neutral | 3 | B- |
05/10/2024 | 0.2731 | Neutral | 3 | B- |
05/09/2024 | 0.2824 | Neutral | 3 | B- |
05/08/2024 | 0.2852 | Neutral | 3 | B- |
05/07/2024 | 0.2926 | Neutral | 3 | B- |
05/06/2024 | 0.3431 | Neutral | 3 | B- |
05/03/2024 | 0.3416 | Neutral | 3 | B- |
05/02/2024 | 0.342 | Neutral | 3 | B- |
05/01/2024 | 0.3417 | Neutral | 3 | B- |
04/30/2024 | 0.2814 | Neutral | 3 | B- |
04/29/2024 | 0.3003 | Neutral | 3 | B- |
04/26/2024 | 0.2418 | Neutral | 3 | B- |
04/25/2024 | 0.26 | Neutral | 3 | B |
04/24/2024 | 0.4253 | Neutral | 3 | B |
04/23/2024 | 0.1523 | Neutral | 3 | B |
04/22/2024 | 0.1405 | Neutral | 3 | B |
04/19/2024 | 0.1449 | Neutral | 3 | B |
04/18/2024 | 0.1421 | Neutral | 3 | B |
04/17/2024 | 0.1402 | Neutral | 3 | B |
04/16/2024 | 0.1503 | Neutral | 3 | B |
04/15/2024 | 0.1439 | Neutral | 3 | B |
04/12/2024 | 0.16 | Neutral | 3 | B |
04/11/2024 | 0.16 | Neutral | 3 | B |
04/10/2024 | 0.16 | Neutral | 3 | B |
04/09/2024 | 0.1596 | Neutral | 3 | B |
04/08/2024 | 0.1602 | Neutral | 3 | B |
04/05/2024 | 0.1578 | Neutral | 3 | B |
04/04/2024 | 0.1499 | Neutral | 3 | B |
04/03/2024 | 0.1505 | Neutral | 3 | B |
04/02/2024 | 0.1478 | Neutral | 3 | B |
04/01/2024 | 0.1524 | Neutral | 3 | B |
03/28/2024 | 0.1564 | Neutral | 3 | B- |
03/27/2024 | 0.159 | Neutral | 3 | B- |
03/26/2024 | 0.16 | Neutral | 3 | B- |
03/25/2024 | 0.17 | Neutral | 3 | B- |
03/21/2024 | 0.1745 | Neutral | 3 | B- |
03/20/2024 | 0.1541 | Neutral | 3 | B- |
03/19/2024 | 0.1519 | Neutral | 3 | B- |
03/18/2024 | 0.1501 | Neutral | 3 | B- |
03/15/2024 | 0.147 | Neutral | 3 | B- |
03/14/2024 | 0.1493 | Neutral | 3 | B- |
03/13/2024 | 0.1526 | Neutral | 3 | B- |
03/12/2024 | 0.175 | Neutral | 3 | B- |
03/11/2024 | 0.1736 | Neutral | 3 | B- |
03/07/2024 | 0.175 | Neutral | 3 | B- |
03/06/2024 | 0.1887 | Neutral | 3 | B- |
03/05/2024 | 0.1855 | Neutral | 3 | B- |
03/04/2024 | 0.19 | Neutral | 3 | B- |
03/01/2024 | 0.19 | Neutral | 3 | B- |
02/29/2024 | 0.1881 | Neutral | 3 | B- |
02/28/2024 | 0.1942 | Neutral | 3 | B- |
02/27/2024 | 0.2 | Neutral | 3 | B- |
02/26/2024 | 0.19 | Neutral | 3 | B- |
02/23/2024 | 0.2 | Neutral | 3 | B- |
02/22/2024 | 0.209 | Neutral | 3 | B- |
02/21/2024 | 0.212 | Neutral | 3 | B- |
02/20/2024 | 0.21 | Neutral | 3 | B- |
02/16/2024 | 0.1998 | Neutral | 3 | B- |
02/15/2024 | 0.1902 | Neutral | 3 | B- |
02/14/2024 | 0.1904 | Neutral | 3 | B- |
02/13/2024 | 0.1943 | Neutral | 3 | B- |
02/12/2024 | 0.1923 | Neutral | 3 | B- |
02/09/2024 | 0.1873 | Neutral | 3 | B- |
02/08/2024 | 0.1891 | Neutral | 3 | B- |
02/07/2024 | 0.1939 | Neutral | 3 | B- |
02/06/2024 | 0.193 | Neutral | 3 | B- |
02/05/2024 | 0.192 | Neutral | 3 | B- |
02/02/2024 | 0.1912 | Neutral | 3 | B- |
02/01/2024 | 0.1927 | Neutral | 3 | B- |
01/31/2024 | 0.2058 | Neutral | 3 | B- |
01/30/2024 | 0.2055 | Neutral | 3 | B- |
01/29/2024 | 0.1999 | Neutral | 3 | B- |
01/26/2024 | 0.1789 | Neutral | 3 | B- |
01/25/2024 | 0.169 | Neutral | 3 | B- |
01/24/2024 | 0.1659 | Neutral | 3 | B- |
01/23/2024 | 0.1601 | Neutral | 3 | B- |
01/22/2024 | 0.1668 | Neutral | 3 | B- |
01/19/2024 | 0.1628 | Buy | 4 | A- |
01/18/2024 | 0.1573 | Buy | 4 | A- |
01/17/2024 | 0.1944 | Buy | 4 | A- |
01/16/2024 | 0.2083 | Buy | 4 | A- |
01/12/2024 | 0.2089 | Buy | 4 | A- |
01/11/2024 | 0.2155 | Buy | 4 | A- |
01/10/2024 | 0.2126 | Buy | 4 | A- |
01/09/2024 | 0.2199 | Buy | 4 | A- |
01/08/2024 | 0.22 | Buy | 4 | A- |
01/05/2024 | 0.2237 | Buy | 4 | A- |
01/04/2024 | 0.222 | Buy | 4 | A- |
01/03/2024 | 0.2297 | Buy | 4 | A- |
01/02/2024 | 0.2297 | Buy | 4 | A- |
12/29/2023 | 0.2194 | Buy | 4 | A- |
12/28/2023 | 0.2194 | Buy | 4 | A- |
12/27/2023 | 0.22 | Buy | 4 | A- |
12/26/2023 | 0.21 | Buy | 4 | A- |
12/22/2023 | 0.2119 | Buy | 4 | A- |
12/21/2023 | 0.219 | Buy | 4 | A- |
12/20/2023 | 0.23 | Buy | 4 | A- |
12/19/2023 | 0.2495 | Buy | 4 | A- |
12/18/2023 | 0.2831 | Buy | 4 | A- |
Latest Rating on KO Buy