Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 110.67 | Buy | 4 | A+ |
05/13/2024 | 107.78 | Buy | 4 | A+ |
05/10/2024 | 106.13 | Buy | 4 | A+ |
05/09/2024 | 103.78 | Buy | 4 | A+ |
05/08/2024 | 102.24 | Buy | 4 | A+ |
05/07/2024 | 91.13 | Buy | 4 | A+ |
05/06/2024 | 90.02 | Buy | 4 | A+ |
05/03/2024 | 88.48 | Buy | 4 | A+ |
05/02/2024 | 85.91 | Buy | 4 | A+ |
05/01/2024 | 84 | Buy | 4 | A+ |
04/30/2024 | 88.57 | Buy | 4 | A+ |
04/29/2024 | 90.3 | Buy | 4 | A+ |
04/26/2024 | 88.53 | Buy | 4 | A+ |
04/25/2024 | 87.31 | Buy | 4 | A+ |
04/24/2024 | 86.29 | Buy | 4 | A+ |
04/23/2024 | 84.25 | Buy | 4 | A+ |
04/22/2024 | 84.47 | Buy | 4 | A+ |
04/19/2024 | 82.02 | Buy | 4 | A+ |
04/18/2024 | 83.25 | Buy | 4 | A+ |
04/17/2024 | 85.25 | Buy | 4 | A+ |
04/16/2024 | 85.81 | Buy | 4 | A+ |
04/15/2024 | 86.97 | Buy | 4 | A+ |
04/12/2024 | 88.56 | Buy | 4 | A+ |
04/11/2024 | 90.85 | Buy | 4 | A+ |
04/10/2024 | 90.17 | Buy | 4 | A+ |
04/09/2024 | 93.56 | Buy | 4 | A+ |
04/08/2024 | 91.7 | Buy | 4 | A+ |
04/05/2024 | 91.77 | Buy | 4 | A+ |
04/04/2024 | 90.45 | Buy | 4 | A+ |
04/03/2024 | 91.65 | Buy | 4 | A+ |
04/02/2024 | 91.7 | Buy | 4 | A+ |
04/01/2024 | 91.87 | Buy | 4 | A+ |
03/28/2024 | 92.56 | Buy | 4 | A+ |
03/27/2024 | 91.94 | Buy | 4 | A+ |
03/26/2024 | 89.35 | Buy | 4 | A+ |
03/25/2024 | 90.28 | Buy | 4 | A+ |
03/21/2024 | 90.87 | Buy | 4 | A+ |
03/20/2024 | 90.52 | Buy | 4 | A+ |
03/19/2024 | 88.63 | Buy | 4 | A+ |
03/18/2024 | 88.9 | Buy | 4 | A+ |
03/15/2024 | 88.67 | Buy | 4 | A+ |
03/14/2024 | 89.89 | Buy | 4 | A+ |
03/13/2024 | 91.53 | Buy | 4 | A+ |
03/12/2024 | 93.47 | Buy | 4 | A+ |
03/11/2024 | 92.75 | Buy | 4 | A+ |
03/07/2024 | 92.51 | Buy | 4 | A+ |
03/06/2024 | 91.27 | Buy | 4 | A+ |
03/05/2024 | 89.34 | Buy | 4 | A+ |
03/04/2024 | 92.16 | Buy | 4 | A+ |
03/01/2024 | 93.23 | Buy | 4 | A+ |
02/29/2024 | 91.82 | Buy | 4 | A+ |
02/28/2024 | 89.83 | Buy | 4 | A+ |
02/27/2024 | 91.3 | Buy | 4 | A+ |
02/26/2024 | 91.97 | Buy | 4 | A+ |
02/23/2024 | 91.96 | Buy | 4 | A+ |
02/22/2024 | 91.75 | Buy | 4 | A+ |
02/21/2024 | 90.37 | Buy | 4 | A+ |
02/20/2024 | 89.98 | Buy | 4 | A+ |
02/16/2024 | 90.27 | Strong Buy | 5 | A+ |
02/15/2024 | 91.63 | Strong Buy | 5 | A+ |
02/14/2024 | 90.74 | Buy | 4 | A+ |
02/13/2024 | 88.83 | Strong Buy | 5 | A+ |
02/12/2024 | 92.14 | Buy | 4 | A+ |
02/09/2024 | 93.06 | Buy | 4 | A+ |
02/08/2024 | 93.24 | Strong Buy | 5 | A+ |
02/07/2024 | 89.86 | Strong Buy | 5 | A+ |
02/06/2024 | 78.42 | Strong Buy | 5 | A+ |
02/05/2024 | 78.71 | Strong Buy | 5 | A+ |
02/02/2024 | 76.7 | Strong Buy | 5 | A+ |
02/01/2024 | 76.97 | Strong Buy | 5 | A+ |
01/31/2024 | 77.2 | Strong Buy | 5 | A+ |
01/30/2024 | 78.53 | Strong Buy | 5 | A+ |
01/29/2024 | 80.38 | Strong Buy | 5 | A+ |
01/26/2024 | 80.06 | Strong Buy | 5 | A+ |
01/25/2024 | 82.7 | Strong Buy | 5 | A+ |
01/24/2024 | 82.82 | Strong Buy | 5 | A+ |
01/23/2024 | 83.74 | Strong Buy | 5 | A+ |
01/22/2024 | 81.82 | Strong Buy | 5 | A+ |
01/18/2024 | 80.68 | Buy | 4 | A+ |
01/17/2024 | 77 | Buy | 4 | A+ |
01/16/2024 | 78.11 | Buy | 4 | A+ |
01/12/2024 | 78.17 | Buy | 4 | A+ |
01/11/2024 | 78.78 | Buy | 4 | A+ |
01/10/2024 | 79.39 | Buy | 4 | A+ |
01/09/2024 | 79.37 | Buy | 4 | A+ |
01/08/2024 | 80.78 | Buy | 4 | A+ |
01/05/2024 | 77.78 | Buy | 4 | A+ |
01/04/2024 | 78.24 | Buy | 4 | A+ |
01/03/2024 | 80.26 | Buy | 4 | A+ |
01/02/2024 | 81.68 | Buy | 4 | A+ |
12/29/2023 | 83.19 | Buy | 4 | A+ |
12/28/2023 | 84.34 | Buy | 4 | A+ |
12/27/2023 | 84.38 | Buy | 4 | A+ |
12/26/2023 | 84.55 | Buy | 4 | A+ |
12/22/2023 | 84.06 | Buy | 4 | A+ |
12/21/2023 | 83.82 | Buy | 4 | A+ |
12/20/2023 | 81.95 | Buy | 4 | A+ |
12/19/2023 | 83.73 | Buy | 4 | A+ |
12/18/2023 | 83.46 | Buy | 4 | A+ |
12/15/2023 | 83.81 | Buy | 4 | A+ |
Latest Rating on KO Buy