Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 0.3279 | Sell | 2 | C+ |
05/16/2024 | 0.3324 | Sell | 2 | C+ |
05/15/2024 | 0.3203 | Sell | 2 | C+ |
05/14/2024 | 0.3265 | Sell | 2 | C+ |
05/13/2024 | 0.3227 | Sell | 2 | C+ |
05/10/2024 | 0.3216 | Sell | 2 | C+ |
05/09/2024 | 0.3112 | Sell | 2 | C |
05/08/2024 | 0.3149 | Sell | 2 | C |
05/07/2024 | 0.315 | Sell | 2 | C |
05/06/2024 | 0.3199 | Sell | 2 | C |
05/03/2024 | 0.3183 | Sell | 2 | C+ |
05/02/2024 | 0.30345 | Sell | 2 | C+ |
05/01/2024 | 0.2926 | Sell | 2 | C+ |
04/30/2024 | 0.30705 | Sell | 2 | C+ |
04/29/2024 | 0.306 | Sell | 2 | C+ |
04/26/2024 | 0.3023 | Sell | 2 | C+ |
04/25/2024 | 0.326 | Sell | 2 | B- |
04/24/2024 | 0.315 | Sell | 2 | B- |
04/23/2024 | 0.3174 | Sell | 2 | B- |
04/22/2024 | 0.31745 | Sell | 2 | B- |
04/19/2024 | 0.3176 | Neutral | 3 | B- |
04/18/2024 | 0.3277 | Neutral | 3 | B- |
04/17/2024 | 0.336201 | Neutral | 3 | B- |
04/16/2024 | 0.3323 | Neutral | 3 | B- |
04/15/2024 | 0.355 | Neutral | 3 | B- |
04/12/2024 | 0.3689 | Neutral | 3 | B- |
04/11/2024 | 0.3701 | Neutral | 3 | B- |
04/10/2024 | 0.3552 | Neutral | 3 | B- |
04/09/2024 | 0.38 | Neutral | 3 | B- |
04/08/2024 | 0.3543 | Neutral | 3 | B- |
04/05/2024 | 0.3188 | Neutral | 3 | B |
04/04/2024 | 0.3415 | Neutral | 3 | B |
04/03/2024 | 0.36 | Neutral | 3 | B |
04/02/2024 | 0.3734 | Neutral | 3 | B |
04/01/2024 | 0.3726 | Neutral | 3 | B |
03/28/2024 | 0.3711 | Neutral | 3 | B |
03/27/2024 | 0.425 | Neutral | 3 | B |
03/26/2024 | 0.3555 | Neutral | 3 | B |
03/25/2024 | 0.383345 | Neutral | 3 | B |
03/21/2024 | 0.391 | Neutral | 3 | B |
03/20/2024 | 0.3599 | Neutral | 3 | B |
03/19/2024 | 0.3641 | Neutral | 3 | B |
03/18/2024 | 0.3683 | Neutral | 3 | B |
03/15/2024 | 0.372 | Neutral | 3 | B |
03/14/2024 | 0.3593 | Neutral | 3 | B |
03/13/2024 | 0.3749 | Neutral | 3 | B |
03/12/2024 | 0.384951 | Neutral | 3 | B |
03/11/2024 | 0.3356 | Neutral | 3 | B |
03/07/2024 | 0.3434 | Neutral | 3 | B |
03/06/2024 | 0.357 | Neutral | 3 | B |
03/05/2024 | 0.069 | Neutral | 3 | B |
03/04/2024 | 0.075 | Neutral | 3 | B |
03/01/2024 | 0.081 | Neutral | 3 | B |
02/29/2024 | 0.073 | Neutral | 3 | B |
02/28/2024 | 0.0733 | Neutral | 3 | B |
02/27/2024 | 0.072 | Neutral | 3 | B |
02/26/2024 | 0.0809 | Neutral | 3 | B |
02/23/2024 | 0.088 | Neutral | 3 | B |
02/22/2024 | 0.0904 | Neutral | 3 | B |
02/21/2024 | 0.1 | Neutral | 3 | B |
02/20/2024 | 0.102 | Neutral | 3 | B |
02/16/2024 | 0.103 | Neutral | 3 | B |
02/15/2024 | 0.11 | Neutral | 3 | B |
02/14/2024 | 0.0942 | Neutral | 3 | B |
02/13/2024 | 0.0914 | Neutral | 3 | B |
02/12/2024 | 0.0946 | Neutral | 3 | B |
02/09/2024 | 0.0944 | Neutral | 3 | B |
02/08/2024 | 0.096 | Neutral | 3 | B |
02/07/2024 | 0.0914 | Neutral | 3 | B |
02/06/2024 | 0.09 | Neutral | 3 | B |
02/05/2024 | 0.092 | Neutral | 3 | B |
02/02/2024 | 0.091 | Neutral | 3 | B |
02/01/2024 | 0.0865 | Neutral | 3 | B |
01/31/2024 | 0.092 | Neutral | 3 | B |
01/30/2024 | 0.0926 | Neutral | 3 | B |
01/29/2024 | 0.1006 | Neutral | 3 | B |
01/26/2024 | 0.0936 | Neutral | 3 | B |
01/25/2024 | 0.094 | Neutral | 3 | B |
01/24/2024 | 0.0953 | Neutral | 3 | B |
01/23/2024 | 0.0931 | Neutral | 3 | B |
01/22/2024 | 0.0915 | Neutral | 3 | B |
01/19/2024 | 0.093 | Neutral | 3 | B+ |
01/18/2024 | 0.0981 | Neutral | 3 | B+ |
01/17/2024 | 0.0964 | Neutral | 3 | B+ |
01/16/2024 | 0.0951 | Neutral | 3 | B+ |
01/12/2024 | 0.103 | Neutral | 3 | B+ |
01/11/2024 | 0.095 | Neutral | 3 | B+ |
01/10/2024 | 0.0945 | Neutral | 3 | B+ |
01/09/2024 | 0.099 | Neutral | 3 | B+ |
01/08/2024 | 0.097 | Neutral | 3 | B+ |
01/05/2024 | 0.1011 | Neutral | 3 | B+ |
01/04/2024 | 0.1055 | Neutral | 3 | B+ |
01/03/2024 | 0.1178 | Neutral | 3 | B+ |
01/02/2024 | 0.1167 | Neutral | 3 | B+ |
12/29/2023 | 0.121 | Neutral | 3 | B+ |
12/28/2023 | 0.122 | Neutral | 3 | B+ |
12/27/2023 | 0.118 | Neutral | 3 | B+ |
12/26/2023 | 0.1162 | Neutral | 3 | B+ |
12/22/2023 | 0.1157 | Neutral | 3 | B+ |
12/21/2023 | 0.1089 | Neutral | 3 | B+ |
Latest Rating on KO Buy