Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/09/2024 | 54.52 | Neutral | 3 | B |
05/08/2024 | 54.7 | Neutral | 3 | B |
05/07/2024 | 55.3 | Neutral | 3 | B |
05/06/2024 | 57.92 | Neutral | 3 | B- |
05/03/2024 | 56.51 | Neutral | 3 | B- |
05/02/2024 | 55.36 | Neutral | 3 | B- |
05/01/2024 | 54.34 | Neutral | 3 | B- |
04/30/2024 | 54.63 | Neutral | 3 | B- |
04/29/2024 | 55.84 | Neutral | 3 | B- |
04/26/2024 | 55.06 | Neutral | 3 | B- |
04/25/2024 | 52.88 | Neutral | 3 | B |
04/24/2024 | 52.1 | Neutral | 3 | B |
04/23/2024 | 52.35 | Neutral | 3 | B |
04/22/2024 | 51.51 | Neutral | 3 | B |
04/19/2024 | 49.26 | Neutral | 3 | B |
04/18/2024 | 51 | Neutral | 3 | B |
04/17/2024 | 51.81 | Neutral | 3 | B |
04/16/2024 | 53.05 | Neutral | 3 | B |
04/15/2024 | 52.12 | Neutral | 3 | B |
04/12/2024 | 53.6 | Neutral | 3 | B |
04/11/2024 | 56.03 | Neutral | 3 | B |
04/10/2024 | 55.85 | Neutral | 3 | B |
04/09/2024 | 57.48 | Neutral | 3 | B |
04/08/2024 | 57.39 | Neutral | 3 | B |
04/05/2024 | 57.64 | Neutral | 3 | B |
04/04/2024 | 57.57 | Neutral | 3 | B |
04/03/2024 | 59.44 | Neutral | 3 | B |
04/02/2024 | 58.9 | Neutral | 3 | B |
04/01/2024 | 60 | Neutral | 3 | B |
03/28/2024 | 60.62 | Neutral | 3 | B |
03/27/2024 | 60.88 | Neutral | 3 | B |
03/26/2024 | 59.68 | Neutral | 3 | B |
03/25/2024 | 62.12 | Neutral | 3 | B |
03/21/2024 | 63.3 | Neutral | 3 | B |
03/20/2024 | 60.01 | Neutral | 3 | B |
03/19/2024 | 58 | Neutral | 3 | B |
03/18/2024 | 59.59 | Neutral | 3 | B |
03/15/2024 | 58.76 | Neutral | 3 | B |
03/14/2024 | 59.73 | Neutral | 3 | B |
03/13/2024 | 61.77 | Neutral | 3 | B |
03/12/2024 | 62.86 | Neutral | 3 | B |
03/11/2024 | 61.49 | Neutral | 3 | B |
03/07/2024 | 63.86 | Neutral | 3 | B |
03/06/2024 | 64.72 | Neutral | 3 | B |
03/05/2024 | 65.94 | Neutral | 3 | B |
03/04/2024 | 66.89 | Neutral | 3 | B |
03/01/2024 | 63.47 | Neutral | 3 | B |
02/29/2024 | 59.48 | Neutral | 3 | B |
02/28/2024 | 57.97 | Neutral | 3 | B |
02/27/2024 | 58.02 | Neutral | 3 | B |
02/26/2024 | 58.57 | Neutral | 3 | B |
02/23/2024 | 58.86 | Neutral | 3 | B |
02/22/2024 | 60.47 | Neutral | 3 | B |
02/21/2024 | 57.45 | Neutral | 3 | B |
02/20/2024 | 56.78 | Neutral | 3 | B |
02/16/2024 | 59.72 | Neutral | 3 | B |
02/15/2024 | 60.51 | Neutral | 3 | B |
02/14/2024 | 62.01 | Neutral | 3 | B |
02/13/2024 | 60.57 | Neutral | 3 | B |
02/12/2024 | 61.9 | Neutral | 3 | B |
02/09/2024 | 62.35 | Neutral | 3 | B |
02/08/2024 | 61.81 | Neutral | 3 | B+ |
02/07/2024 | 61.89 | Buy | 4 | A- |
02/06/2024 | 58 | Buy | 4 | A- |
02/05/2024 | 49.42 | Neutral | 3 | B+ |
02/02/2024 | 49.13 | Neutral | 3 | B+ |
02/01/2024 | 48.79 | Neutral | 3 | B+ |
01/31/2024 | 47.54 | Neutral | 3 | B+ |
01/30/2024 | 48.69 | Neutral | 3 | B+ |
01/29/2024 | 48.93 | Neutral | 3 | B+ |
01/26/2024 | 47.31 | Neutral | 3 | B+ |
01/25/2024 | 47.73 | Neutral | 3 | B+ |
01/24/2024 | 48 | Neutral | 3 | B+ |
01/23/2024 | 47.67 | Neutral | 3 | B+ |
01/22/2024 | 47 | Neutral | 3 | B+ |
01/19/2024 | 46.17 | Buy | 4 | A |
01/18/2024 | 45.73 | Buy | 4 | A |
01/17/2024 | 44.1 | Buy | 4 | A |
01/16/2024 | 45.16 | Buy | 4 | A |
01/12/2024 | 41.75 | Buy | 4 | A |
01/11/2024 | 42.5 | Buy | 4 | A |
01/10/2024 | 41.79 | Buy | 4 | A |
01/09/2024 | 42.37 | Buy | 4 | A |
01/08/2024 | 42.32 | Buy | 4 | A |
01/05/2024 | 41.17 | Buy | 4 | A |
01/04/2024 | 40.6 | Buy | 4 | A |
01/03/2024 | 40.86 | Buy | 4 | A |
01/02/2024 | 42.12 | Buy | 4 | A |
12/29/2023 | 43.53 | Buy | 4 | A |
12/28/2023 | 44.81 | Buy | 4 | A |
12/27/2023 | 44.81 | Buy | 4 | A |
12/26/2023 | 45.43 | Buy | 4 | A |
12/22/2023 | 44.61 | Buy | 4 | A |
12/21/2023 | 44.01 | Buy | 4 | A |
12/20/2023 | 42.77 | Buy | 4 | A |
12/19/2023 | 44.21 | Buy | 4 | A |
12/18/2023 | 43.19 | Buy | 4 | A |
12/15/2023 | 43.84 | Buy | 4 | A |
12/14/2023 | 44.11 | Buy | 4 | A |
12/13/2023 | 42.24 | Buy | 4 | A |
Latest Rating on KO Buy