Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 14.65 | Buy | 4 | A- |
05/16/2024 | 14.45 | Buy | 4 | A- |
05/15/2024 | 14.02 | Buy | 4 | A |
05/14/2024 | 13.9 | Buy | 4 | A |
05/13/2024 | 13.36 | Buy | 4 | A |
05/10/2024 | 13.37 | Buy | 4 | A |
05/09/2024 | 13.43 | Buy | 4 | A |
05/08/2024 | 13.1 | Buy | 4 | A |
05/07/2024 | 12.64 | Buy | 4 | A |
05/06/2024 | 12.5 | Buy | 4 | A |
05/03/2024 | 12.48 | Buy | 4 | A |
05/02/2024 | 12.36 | Buy | 4 | A |
05/01/2024 | 12.28 | Buy | 4 | A |
04/30/2024 | 11.98 | Buy | 4 | A |
04/29/2024 | 11.91 | Buy | 4 | A |
04/26/2024 | 11.78 | Buy | 4 | A- |
04/25/2024 | 11.52 | Buy | 4 | A |
04/24/2024 | 11.36 | Buy | 4 | A |
04/23/2024 | 11.53 | Buy | 4 | A |
04/22/2024 | 11.18 | Buy | 4 | A |
04/19/2024 | 10.93 | Buy | 4 | A- |
04/18/2024 | 10.68 | Buy | 4 | A- |
04/17/2024 | 10.83 | Buy | 4 | A- |
04/16/2024 | 10.99 | Buy | 4 | A- |
04/15/2024 | 11.07 | Buy | 4 | A- |
04/12/2024 | 11.01 | Buy | 4 | A |
04/11/2024 | 11.37 | Buy | 4 | A- |
04/10/2024 | 11.18 | Buy | 4 | A- |
04/09/2024 | 11.19 | Buy | 4 | A- |
04/08/2024 | 11.36 | Buy | 4 | A- |
04/05/2024 | 11.42 | Buy | 4 | A- |
04/04/2024 | 11.41 | Buy | 4 | A- |
04/03/2024 | 11.55 | Buy | 4 | A- |
04/02/2024 | 11.17 | Buy | 4 | A- |
04/01/2024 | 11.39 | Buy | 4 | A- |
03/28/2024 | 11.35 | Buy | 4 | A |
03/27/2024 | 11.29 | Buy | 4 | A |
03/26/2024 | 11.18 | Buy | 4 | A |
03/25/2024 | 11.13 | Buy | 4 | A |
03/21/2024 | 11.16 | Buy | 4 | A |
03/20/2024 | 11.22 | Buy | 4 | A |
03/19/2024 | 11.07 | Buy | 4 | A |
03/18/2024 | 11.12 | Buy | 4 | A |
03/15/2024 | 11.17 | Buy | 4 | A |
03/14/2024 | 11.18 | Buy | 4 | A |
03/13/2024 | 11.42 | Buy | 4 | A |
03/12/2024 | 11.51 | Buy | 4 | A |
03/11/2024 | 11.23 | Buy | 4 | A |
03/07/2024 | 11.39 | Buy | 4 | A |
03/06/2024 | 11.46 | Buy | 4 | A |
03/05/2024 | 11.18 | Buy | 4 | A |
03/04/2024 | 10.97 | Buy | 4 | A |
03/01/2024 | 11.49 | Buy | 4 | A |
02/29/2024 | 11.37 | Buy | 4 | A |
02/28/2024 | 11.52 | Buy | 4 | A |
02/27/2024 | 11.53 | Buy | 4 | A |
02/26/2024 | 11.4 | Buy | 4 | A |
02/23/2024 | 11.34 | Buy | 4 | A |
02/22/2024 | 11.14 | Buy | 4 | A |
02/21/2024 | 11.09 | Buy | 4 | A |
02/20/2024 | 10.87 | Buy | 4 | A |
02/16/2024 | 11.15 | Buy | 4 | A |
02/15/2024 | 11.23 | Buy | 4 | A |
02/14/2024 | 11.13 | Buy | 4 | A |
02/13/2024 | 11.14 | Buy | 4 | A |
02/12/2024 | 11.58 | Buy | 4 | A |
02/09/2024 | 11.08 | Buy | 4 | A |
02/08/2024 | 11 | Buy | 4 | A |
02/07/2024 | 10.91 | Buy | 4 | A |
02/06/2024 | 10.41 | Buy | 4 | A |
02/05/2024 | 10.28 | Buy | 4 | A |
02/02/2024 | 10.35 | Buy | 4 | A |
02/01/2024 | 10.52 | Buy | 4 | A |
01/31/2024 | 10.71 | Buy | 4 | A |
01/30/2024 | 11.03 | Buy | 4 | A |
01/29/2024 | 10.77 | Buy | 4 | A |
01/26/2024 | 10.88 | Buy | 4 | A |
01/25/2024 | 10.99 | Buy | 4 | A |
01/24/2024 | 11.09 | Buy | 4 | A |
01/23/2024 | 10.72 | Buy | 4 | A |
01/22/2024 | 10.82 | Buy | 4 | A |
10/26/2023 | 10.97 | Buy | 4 | A |
10/25/2023 | 9.14 | Buy | 4 | A |
10/24/2023 | 9.2 | Buy | 4 | A |
10/23/2023 | 9.15 | Buy | 4 | A |
10/20/2023 | 9.09 | Buy | 4 | A |
10/19/2023 | 9.05 | Buy | 4 | A |
10/18/2023 | 9.31 | Buy | 4 | A |
10/17/2023 | 9.52 | Buy | 4 | A |
10/16/2023 | 9.48 | Buy | 4 | A |
10/13/2023 | 9.61 | Buy | 4 | A |
10/12/2023 | 9.59 | Buy | 4 | A |
10/11/2023 | 9.58 | Buy | 4 | A |
10/10/2023 | 9.59 | Buy | 4 | A |
10/09/2023 | 9.52 | Buy | 4 | A |
10/06/2023 | 9.41 | Buy | 4 | A |
10/05/2023 | 9.32 | Buy | 4 | A |
10/04/2023 | 9.15 | Buy | 4 | A |
10/03/2023 | 9.22 | Buy | 4 | A |
10/02/2023 | 9.49 | Buy | 4 | A |
Latest Rating on KO Buy