Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 12.66 | Neutral | 3 | B+ |
05/16/2024 | 12.39 | Neutral | 3 | B+ |
05/15/2024 | 11.73 | Neutral | 3 | B+ |
05/14/2024 | 11.81 | Neutral | 3 | B+ |
05/13/2024 | 11.89 | Neutral | 3 | B+ |
05/10/2024 | 11.78 | Neutral | 3 | B+ |
05/09/2024 | 11.64 | Neutral | 3 | B+ |
05/08/2024 | 11.46 | Neutral | 3 | B+ |
05/07/2024 | 11.36 | Neutral | 3 | B+ |
05/06/2024 | 11.25 | Neutral | 3 | B+ |
05/03/2024 | 11.12 | Neutral | 3 | B+ |
05/02/2024 | 11.05 | Neutral | 3 | B+ |
05/01/2024 | 10.85 | Neutral | 3 | B+ |
04/30/2024 | 10.75 | Neutral | 3 | B+ |
04/29/2024 | 10.95 | Neutral | 3 | B+ |
04/26/2024 | 10.96 | Neutral | 3 | B+ |
04/25/2024 | 10.82 | Neutral | 3 | B+ |
04/24/2024 | 10.93 | Neutral | 3 | B+ |
04/23/2024 | 11.07 | Neutral | 3 | B+ |
04/22/2024 | 11.09 | Neutral | 3 | B+ |
04/19/2024 | 10.88 | Neutral | 3 | B+ |
04/18/2024 | 10.64 | Neutral | 3 | B+ |
04/17/2024 | 10.7 | Neutral | 3 | B+ |
04/16/2024 | 10.55 | Neutral | 3 | B+ |
04/15/2024 | 10.65 | Neutral | 3 | B+ |
04/12/2024 | 10.9 | Neutral | 3 | B+ |
04/11/2024 | 11.23 | Neutral | 3 | B+ |
04/10/2024 | 11.12 | Neutral | 3 | B+ |
04/09/2024 | 11.03 | Neutral | 3 | B+ |
04/08/2024 | 11.15 | Neutral | 3 | B+ |
04/05/2024 | 11.14 | Neutral | 3 | B+ |
04/04/2024 | 11.17 | Neutral | 3 | B+ |
04/03/2024 | 11.44 | Neutral | 3 | B |
04/02/2024 | 11.17 | Neutral | 3 | B |
04/01/2024 | 11.18 | Neutral | 3 | B |
03/28/2024 | 11.12 | Neutral | 3 | B+ |
03/27/2024 | 11.11 | Neutral | 3 | B+ |
03/26/2024 | 11.04 | Neutral | 3 | B+ |
03/25/2024 | 11.2 | Neutral | 3 | B+ |
03/21/2024 | 11.18 | Neutral | 3 | B+ |
03/20/2024 | 11.02 | Neutral | 3 | B+ |
03/19/2024 | 11.08 | Neutral | 3 | B+ |
03/18/2024 | 10.92 | Neutral | 3 | B+ |
03/15/2024 | 11.17 | Neutral | 3 | B+ |
03/14/2024 | 11.18 | Neutral | 3 | B+ |
03/13/2024 | 11.2 | Neutral | 3 | B+ |
03/12/2024 | 11.13 | Neutral | 3 | B+ |
03/11/2024 | 11.3 | Neutral | 3 | B+ |
03/07/2024 | 11.21 | Buy | 4 | A |
03/06/2024 | 11.23 | Buy | 4 | A |
03/05/2024 | 11.2 | Buy | 4 | A |
03/04/2024 | 11.47 | Buy | 4 | A |
03/01/2024 | 11.68 | Buy | 4 | A |
02/29/2024 | 11.4 | Buy | 4 | A |
02/28/2024 | 11.53 | Buy | 4 | A |
02/27/2024 | 11.64 | Buy | 4 | A |
02/26/2024 | 11.7 | Buy | 4 | A |
02/23/2024 | 11.71 | Buy | 4 | A |
02/22/2024 | 11.64 | Buy | 4 | A |
02/21/2024 | 11.59 | Buy | 4 | A |
02/20/2024 | 11.57 | Buy | 4 | A |
02/16/2024 | 11.48 | Buy | 4 | A |
02/15/2024 | 11.2 | Buy | 4 | A |
02/14/2024 | 11.38 | Buy | 4 | A |
02/13/2024 | 10.43 | Buy | 4 | A |
02/12/2024 | 10.8 | Buy | 4 | A |
02/09/2024 | 10.42 | Buy | 4 | A |
02/08/2024 | 10.35 | Buy | 4 | A |
02/07/2024 | 10.63 | Buy | 4 | A |
02/06/2024 | 10.61 | Buy | 4 | A |
02/05/2024 | 10.69 | Buy | 4 | A |
02/02/2024 | 11.12 | Buy | 4 | A |
02/01/2024 | 11.66 | Buy | 4 | A |
01/31/2024 | 11.92 | Buy | 4 | A |
01/30/2024 | 12.01 | Buy | 4 | A |
01/29/2024 | 12 | Buy | 4 | A |
01/26/2024 | 12.24 | Buy | 4 | A |
01/25/2024 | 12.31 | Buy | 4 | A |
01/24/2024 | 12.37 | Buy | 4 | A |
01/23/2024 | 12.28 | Neutral | 3 | B |
01/22/2024 | 12.15 | Neutral | 3 | B |
Latest Rating on KO Buy