Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 11.4048 | Neutral | 3 | B |
05/13/2024 | 10.61 | Neutral | 3 | B |
05/10/2024 | 8.608 | Neutral | 3 | B- |
05/09/2024 | 8.4633 | Sell | 2 | B- |
05/08/2024 | 7.4875 | Sell | 2 | B- |
05/07/2024 | 7.4 | Sell | 2 | C+ |
05/06/2024 | 6.45 | Sell | 2 | C+ |
05/03/2024 | 6.64 | Sell | 2 | C+ |
05/02/2024 | 6.84 | Sell | 2 | C+ |
04/30/2024 | 6.8497 | Sell | 2 | C+ |
04/29/2024 | 6.85 | Sell | 2 | B- |
04/26/2024 | 6.7733 | Neutral | 3 | B- |
04/25/2024 | 6.65 | Neutral | 3 | B |
04/24/2024 | 6.65 | Neutral | 3 | B |
04/23/2024 | 6.5903 | Neutral | 3 | B |
04/22/2024 | 6.2499 | Neutral | 3 | B |
04/19/2024 | 6.12 | Neutral | 3 | B |
04/18/2024 | 6.03 | Neutral | 3 | B |
04/17/2024 | 6 | Neutral | 3 | B |
04/16/2024 | 5.97 | Neutral | 3 | B |
04/15/2024 | 5.96 | Neutral | 3 | B |
04/12/2024 | 5.93 | Neutral | 3 | B |
04/11/2024 | 5.93 | Neutral | 3 | B |
04/10/2024 | 5.9585 | Neutral | 3 | B |
04/09/2024 | 5.9737 | Neutral | 3 | B |
04/08/2024 | 5.82 | Neutral | 3 | B |
04/05/2024 | 5.85 | Neutral | 3 | B |
04/04/2024 | 5.93 | Neutral | 3 | B |
04/03/2024 | 5.8999 | Neutral | 3 | B |
04/02/2024 | 5.7112 | Neutral | 3 | B |
03/28/2024 | 5.7 | Neutral | 3 | B- |
03/27/2024 | 5.64 | Neutral | 3 | B- |
03/26/2024 | 5.6465 | Neutral | 3 | B- |
03/25/2024 | 5.8199 | Neutral | 3 | B- |
03/21/2024 | 5.84 | Neutral | 3 | B+ |
03/20/2024 | 5.94 | Neutral | 3 | B+ |
03/19/2024 | 5.9183 | Neutral | 3 | B+ |
03/18/2024 | 5.8 | Neutral | 3 | B+ |
03/15/2024 | 5.8158 | Neutral | 3 | B+ |
03/14/2024 | 5.4 | Neutral | 3 | B+ |
03/13/2024 | 5.26 | Neutral | 3 | B+ |
03/12/2024 | 5.33 | Neutral | 3 | B+ |
03/11/2024 | 5.06 | Buy | 4 | A- |
03/07/2024 | 5.26 | Buy | 4 | A- |
03/06/2024 | 5.3339 | Buy | 4 | A- |
03/05/2024 | 5.25 | Buy | 4 | A- |
03/04/2024 | 5.29 | Buy | 4 | A- |
03/01/2024 | 5.28 | Buy | 4 | A- |
02/29/2024 | 5.68 | Buy | 4 | A- |
02/28/2024 | 5.71 | Buy | 4 | A- |
02/27/2024 | 5.8 | Buy | 4 | A- |
02/26/2024 | 5.94 | Buy | 4 | A- |
02/23/2024 | 5.7693 | Buy | 4 | A- |
02/22/2024 | 6.2226 | Buy | 4 | A- |
02/21/2024 | 6.15 | Buy | 4 | A- |
02/20/2024 | 6.07 | Buy | 4 | A- |
02/16/2024 | 6.1 | Buy | 4 | A- |
02/15/2024 | 6.2851 | Buy | 4 | A- |
02/14/2024 | 6.25 | Buy | 4 | A- |
02/13/2024 | 5.8 | Buy | 4 | A- |
02/12/2024 | 6.1499 | Buy | 4 | A- |
02/09/2024 | 6.225 | Buy | 4 | A- |
02/08/2024 | 6.32 | Buy | 4 | A- |
02/07/2024 | 6.47 | Buy | 4 | A- |
02/06/2024 | 6.24 | Buy | 4 | A- |
02/05/2024 | 6.3 | Buy | 4 | A- |
02/02/2024 | 5.7601 | Buy | 4 | A- |
02/01/2024 | 6.3042 | Buy | 4 | A- |
01/31/2024 | 6.35 | Buy | 4 | A- |
01/30/2024 | 6.38 | Buy | 4 | A- |
01/29/2024 | 6.4473 | Buy | 4 | A- |
01/26/2024 | 6.39 | Buy | 4 | A- |
01/25/2024 | 6.4906 | Buy | 4 | A- |
01/24/2024 | 6.0738 | Buy | 4 | A- |
01/23/2024 | 6.11 | Buy | 4 | A- |
01/22/2024 | 5.98 | Buy | 4 | A- |
Latest Rating on KO Buy