Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 252.97 | Buy | 4 | A+ |
05/14/2024 | 253.16 | Buy | 4 | A+ |
05/13/2024 | 254.54 | Buy | 4 | A+ |
05/10/2024 | 254.84 | Buy | 4 | A |
05/09/2024 | 254.04 | Buy | 4 | A+ |
05/08/2024 | 251.63 | Buy | 4 | A+ |
05/07/2024 | 251.95 | Buy | 4 | A+ |
05/06/2024 | 252.05 | Buy | 4 | A+ |
05/03/2024 | 248.54 | Buy | 4 | A+ |
05/02/2024 | 250.25 | Buy | 4 | A+ |
05/01/2024 | 249.93 | Buy | 4 | A+ |
04/30/2024 | 248.64 | Buy | 4 | A+ |
04/29/2024 | 249.22 | Buy | 4 | A |
04/26/2024 | 245.45 | Buy | 4 | A+ |
04/25/2024 | 245.96 | Buy | 4 | A+ |
04/24/2024 | 243.01 | Buy | 4 | A+ |
04/23/2024 | 249.88 | Buy | 4 | A+ |
04/22/2024 | 251.5 | Buy | 4 | A+ |
04/19/2024 | 250.21 | Strong Buy | 5 | A+ |
04/18/2024 | 245.39 | Strong Buy | 5 | A+ |
04/17/2024 | 243.53 | Strong Buy | 5 | A+ |
04/16/2024 | 245.21 | Strong Buy | 5 | A+ |
04/15/2024 | 244.44 | Strong Buy | 5 | A+ |
04/12/2024 | 245.81 | Strong Buy | 5 | A+ |
04/11/2024 | 244.53 | Strong Buy | 5 | A+ |
04/10/2024 | 248 | Strong Buy | 5 | A+ |
04/09/2024 | 248.03 | Strong Buy | 5 | A+ |
04/08/2024 | 253.16 | Strong Buy | 5 | A+ |
04/05/2024 | 252.9 | Buy | 4 | A+ |
04/04/2024 | 252.23 | Buy | 4 | A+ |
04/03/2024 | 254.79 | Buy | 4 | A+ |
04/02/2024 | 256.34 | Buy | 4 | A+ |
04/01/2024 | 257.4 | Buy | 4 | A+ |
03/28/2024 | 259.13 | Strong Buy | 5 | S |
03/27/2024 | 258.5 | Strong Buy | 5 | S |
03/26/2024 | 256.08 | Strong Buy | 5 | S |
03/25/2024 | 255.61 | Strong Buy | 5 | S |
03/21/2024 | 255.51 | Strong Buy | 5 | S |
03/20/2024 | 258.51 | Strong Buy | 5 | S |
03/19/2024 | 258.48 | Strong Buy | 5 | S |
03/18/2024 | 257.64 | Strong Buy | 5 | S |
03/15/2024 | 256.29 | Strong Buy | 5 | S |
03/14/2024 | 257.63 | Strong Buy | 5 | S |
03/13/2024 | 260.21 | Strong Buy | 5 | S |
03/12/2024 | 257.75 | Strong Buy | 5 | S |
03/11/2024 | 255 | Strong Buy | 5 | S |
03/07/2024 | 248.81 | Strong Buy | 5 | S |
03/06/2024 | 250.55 | Strong Buy | 5 | S |
03/05/2024 | 249.36 | Strong Buy | 5 | S |
03/04/2024 | 248.26 | Strong Buy | 5 | S |
03/01/2024 | 250.62 | Strong Buy | 5 | S |
02/29/2024 | 251.67 | Strong Buy | 5 | S |
02/28/2024 | 253.58 | Strong Buy | 5 | S |
02/27/2024 | 254.87 | Strong Buy | 5 | S |
02/26/2024 | 254.84 | Strong Buy | 5 | S |
02/23/2024 | 256.01 | Strong Buy | 5 | S- |
02/22/2024 | 255.44 | Strong Buy | 5 | S- |
02/21/2024 | 251.96 | Strong Buy | 5 | S- |
02/20/2024 | 250.51 | Strong Buy | 5 | S- |
02/16/2024 | 250.9 | Strong Buy | 5 | S- |
02/15/2024 | 251.06 | Strong Buy | 5 | S- |
02/14/2024 | 248.12 | Strong Buy | 5 | S- |
02/13/2024 | 246.82 | Strong Buy | 5 | S- |
02/12/2024 | 248.01 | Strong Buy | 5 | S- |
02/09/2024 | 247.21 | Strong Buy | 5 | S- |
02/08/2024 | 244.34 | Strong Buy | 5 | S- |
02/07/2024 | 246.89 | Strong Buy | 5 | S- |
02/06/2024 | 247.67 | Strong Buy | 5 | S- |
02/05/2024 | 249.25 | Strong Buy | 5 | S- |
02/02/2024 | 246.69 | Strong Buy | 5 | S- |
02/01/2024 | 244.95 | Strong Buy | 5 | S- |
01/31/2024 | 245 | Strong Buy | 5 | S- |
01/30/2024 | 243.17 | Strong Buy | 5 | S- |
01/29/2024 | 242.77 | Strong Buy | 5 | S- |
01/26/2024 | 241.24 | Strong Buy | 5 | S- |
01/25/2024 | 241.21 | Strong Buy | 5 | S- |
01/24/2024 | 241.58 | Strong Buy | 5 | S- |
01/23/2024 | 240.35 | Strong Buy | 5 | S- |
01/22/2024 | 239 | Strong Buy | 5 | S- |
01/19/2024 | 237.32 | Strong Buy | 5 | S- |
01/18/2024 | 230.03 | Strong Buy | 5 | S- |
01/17/2024 | 228.25 | Strong Buy | 5 | S- |
01/16/2024 | 227.73 | Strong Buy | 5 | S- |
01/12/2024 | 227.55 | Strong Buy | 5 | S- |
01/11/2024 | 227.71 | Strong Buy | 5 | S- |
01/10/2024 | 225.25 | Strong Buy | 5 | S- |
01/09/2024 | 225.31 | Strong Buy | 5 | S- |
01/08/2024 | 226.2 | Strong Buy | 5 | S- |
01/05/2024 | 227.7 | Strong Buy | 5 | S- |
01/04/2024 | 227.3 | Strong Buy | 5 | S- |
01/03/2024 | 226.41 | Strong Buy | 5 | S- |
01/02/2024 | 227.35 | Strong Buy | 5 | S- |
12/29/2023 | 226 | Strong Buy | 5 | S- |
12/28/2023 | 224.43 | Strong Buy | 5 | S- |
12/27/2023 | 222.69 | Strong Buy | 5 | S- |
12/26/2023 | 222.07 | Strong Buy | 5 | S- |
12/22/2023 | 220.77 | Strong Buy | 5 | S- |
12/21/2023 | 220.02 | Strong Buy | 5 | S- |
12/20/2023 | 218.81 | Strong Buy | 5 | S- |
12/19/2023 | 221.81 | Strong Buy | 5 | S- |
Latest Rating on KO Buy