Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 22.17 | Buy | 4 | A |
05/16/2024 | 22.12 | Buy | 4 | A |
05/15/2024 | 21.64 | Buy | 4 | A |
05/14/2024 | 21.32 | Buy | 4 | A |
05/13/2024 | 20.87 | Buy | 4 | A |
05/10/2024 | 20.76 | Buy | 4 | A |
05/09/2024 | 20.37 | Buy | 4 | A |
05/08/2024 | 20.05 | Buy | 4 | A |
05/07/2024 | 20.16 | Buy | 4 | A |
05/06/2024 | 20.26 | Buy | 4 | A |
05/03/2024 | 20.4 | Buy | 4 | A |
05/02/2024 | 20.28 | Buy | 4 | A |
05/01/2024 | 19.53 | Buy | 4 | A |
04/30/2024 | 19.79 | Buy | 4 | A |
04/29/2024 | 20.2 | Buy | 4 | A |
04/26/2024 | 20.09 | Buy | 4 | A |
04/25/2024 | 19.6 | Buy | 4 | A+ |
04/24/2024 | 19.13 | Buy | 4 | A+ |
04/23/2024 | 18.77 | Buy | 4 | A+ |
04/22/2024 | 18.28 | Buy | 4 | A+ |
04/19/2024 | 17.84 | Buy | 4 | A+ |
04/18/2024 | 17.84 | Buy | 4 | A+ |
04/17/2024 | 18.11 | Buy | 4 | A+ |
04/16/2024 | 18.06 | Buy | 4 | A+ |
04/15/2024 | 18.35 | Buy | 4 | A+ |
04/12/2024 | 18.74 | Buy | 4 | A |
04/11/2024 | 19.24 | Buy | 4 | A |
04/10/2024 | 19.59 | Buy | 4 | A |
04/09/2024 | 19.6 | Buy | 4 | A |
04/08/2024 | 19.55 | Buy | 4 | A |
04/05/2024 | 19.12 | Buy | 4 | A+ |
04/04/2024 | 19.05 | Buy | 4 | A+ |
04/03/2024 | 19.01 | Buy | 4 | A+ |
04/02/2024 | 18.55 | Strong Buy | 5 | A+ |
04/01/2024 | 18.42 | Strong Buy | 5 | A+ |
03/28/2024 | 17.53 | Buy | 4 | A |
03/27/2024 | 18.3 | Buy | 4 | A |
03/26/2024 | 18.15 | Buy | 4 | A |
03/25/2024 | 18.34 | Buy | 4 | A |
03/21/2024 | 18.57 | Buy | 4 | A |
03/20/2024 | 19.3 | Buy | 4 | A |
03/19/2024 | 19.1 | Buy | 4 | A |
03/18/2024 | 19.12 | Buy | 4 | A |
03/15/2024 | 19.21 | Buy | 4 | A |
03/14/2024 | 19.6 | Buy | 4 | A |
03/13/2024 | 20.69 | Buy | 4 | A |
03/12/2024 | 20.79 | Buy | 4 | A |
03/11/2024 | 17.5 | Buy | 4 | A |
03/07/2024 | 16.97 | Buy | 4 | A |
03/06/2024 | 16.78 | Buy | 4 | A+ |
03/05/2024 | 15.85 | Buy | 4 | A |
03/04/2024 | 15.98 | Buy | 4 | A |
03/01/2024 | 16.34 | Buy | 4 | A+ |
02/29/2024 | 15.65 | Buy | 4 | A+ |
02/28/2024 | 15.37 | Buy | 4 | A+ |
02/27/2024 | 15.6 | Buy | 4 | A+ |
02/26/2024 | 15.21 | Buy | 4 | A+ |
02/23/2024 | 15 | Buy | 4 | A+ |
02/22/2024 | 15.03 | Buy | 4 | A+ |
02/21/2024 | 14.81 | Buy | 4 | A+ |
02/20/2024 | 14.82 | Buy | 4 | A+ |
02/16/2024 | 14.87 | Buy | 4 | A+ |
02/15/2024 | 14.88 | Buy | 4 | A+ |
02/14/2024 | 14.73 | Buy | 4 | A+ |
02/13/2024 | 14.32 | Buy | 4 | A+ |
02/12/2024 | 14.91 | Buy | 4 | A+ |
02/09/2024 | 14.43 | Buy | 4 | A+ |
02/08/2024 | 14.3 | Buy | 4 | A+ |
02/07/2024 | 14.75 | Buy | 4 | A+ |
02/06/2024 | 14.86 | Buy | 4 | A+ |
02/05/2024 | 13.69 | Buy | 4 | A+ |
02/02/2024 | 14 | Buy | 4 | A+ |
02/01/2024 | 14.47 | Buy | 4 | A+ |
01/31/2024 | 13.91 | Buy | 4 | A+ |
01/30/2024 | 13.58 | Buy | 4 | A+ |
01/29/2024 | 14 | Buy | 4 | A+ |
01/26/2024 | 13.92 | Buy | 4 | A+ |
01/25/2024 | 14.13 | Buy | 4 | A+ |
01/24/2024 | 13.94 | Buy | 4 | A+ |
01/23/2024 | 13.42 | Buy | 4 | A+ |
01/22/2024 | 13.01 | Buy | 4 | A+ |
10/26/2023 | 13.42 | Buy | 4 | B+ |
10/25/2023 | 15.18 | Buy | 4 | B+ |
10/24/2023 | 15.71 | Buy | 4 | B+ |
10/23/2023 | 14.46 | Buy | 4 | B+ |
10/20/2023 | 14.99 | Buy | 4 | B+ |
10/19/2023 | 15.3 | Buy | 4 | B+ |
10/18/2023 | 15.35 | Buy | 4 | B+ |
10/17/2023 | 15.65 | Buy | 4 | B+ |
10/16/2023 | 15.68 | Buy | 4 | B+ |
10/13/2023 | 15.65 | Buy | 4 | B+ |
10/12/2023 | 15.96 | Buy | 4 | B+ |
10/11/2023 | 16.55 | Buy | 4 | B+ |
10/10/2023 | 16.34 | Buy | 4 | B+ |
10/09/2023 | 15.51 | Buy | 4 | B+ |
10/06/2023 | 16.09 | Buy | 4 | B+ |
10/05/2023 | 15.22 | Buy | 4 | B+ |
10/04/2023 | 15.09 | Buy | 4 | B+ |
10/03/2023 | 15.37 | Buy | 4 | B+ |
10/02/2023 | 15.49 | Buy | 4 | B+ |
Latest Rating on KO Buy