Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/24/2024 | 1.07 | Neutral | 3 | B |
05/23/2024 | 1.03 | Neutral | 3 | B |
05/22/2024 | 1.11 | Neutral | 3 | B |
05/21/2024 | 1.05 | Neutral | 3 | B |
05/20/2024 | 1.08 | Neutral | 3 | B |
05/17/2024 | 1.14 | Neutral | 3 | B |
05/16/2024 | 1.11 | Neutral | 3 | B |
05/15/2024 | 1.15 | Neutral | 3 | B |
05/14/2024 | 1.11 | Neutral | 3 | B |
05/13/2024 | 1.03 | Neutral | 3 | B |
05/10/2024 | 0.9555 | Neutral | 3 | B |
05/09/2024 | 0.9825 | Neutral | 3 | B |
05/08/2024 | 0.92 | Neutral | 3 | B |
05/07/2024 | 0.9565 | Neutral | 3 | B |
05/06/2024 | 0.9965 | Neutral | 3 | B |
05/03/2024 | 0.95 | Neutral | 3 | B |
05/02/2024 | 0.9493 | Neutral | 3 | B |
05/01/2024 | 0.9585 | Neutral | 3 | B |
04/30/2024 | 0.8831 | Neutral | 3 | B |
04/29/2024 | 0.865 | Neutral | 3 | B |
04/26/2024 | 0.7861 | Neutral | 3 | B |
04/25/2024 | 0.759 | Neutral | 3 | B+ |
04/24/2024 | 0.7611 | Neutral | 3 | B+ |
04/23/2024 | 0.7944 | Neutral | 3 | B+ |
04/22/2024 | 0.7606 | Neutral | 3 | B+ |
04/19/2024 | 0.75 | Neutral | 3 | B+ |
04/18/2024 | 0.7872 | Neutral | 3 | B+ |
04/17/2024 | 0.8158 | Neutral | 3 | B+ |
04/16/2024 | 0.8555 | Neutral | 3 | B+ |
04/15/2024 | 0.87 | Neutral | 3 | B+ |
04/12/2024 | 0.9775 | Neutral | 3 | B+ |
04/11/2024 | 1.03 | Neutral | 3 | B+ |
04/10/2024 | 1.04 | Neutral | 3 | B+ |
04/09/2024 | 1.05 | Neutral | 3 | B+ |
04/08/2024 | 1.06 | Neutral | 3 | B+ |
04/05/2024 | 1.02 | Neutral | 3 | B+ |
04/04/2024 | 0.9865 | Neutral | 3 | B+ |
04/03/2024 | 1.02 | Neutral | 3 | B+ |
04/02/2024 | 0.9975 | Neutral | 3 | B+ |
04/01/2024 | 1.07 | Neutral | 3 | B+ |
03/28/2024 | 1.11 | Neutral | 3 | B+ |
03/27/2024 | 1.09 | Neutral | 3 | B+ |
03/26/2024 | 1.04 | Neutral | 3 | B+ |
03/25/2024 | 1.03 | Neutral | 3 | B+ |
03/21/2024 | 1.04 | Neutral | 3 | B+ |
03/20/2024 | 1.05 | Neutral | 3 | B+ |
03/19/2024 | 1.04 | Neutral | 3 | B+ |
03/18/2024 | 1.02 | Neutral | 3 | B+ |
03/15/2024 | 1.01 | Neutral | 3 | B+ |
03/14/2024 | 1.02 | Neutral | 3 | B+ |
03/13/2024 | 1.08 | Neutral | 3 | B+ |
03/12/2024 | 1.06 | Neutral | 3 | B+ |
03/11/2024 | 1.11 | Neutral | 3 | B |
03/07/2024 | 1.14 | Neutral | 3 | B |
03/06/2024 | 1.21 | Neutral | 3 | B |
03/05/2024 | 1.19 | Neutral | 3 | B |
03/04/2024 | 1.21 | Neutral | 3 | B |
03/01/2024 | 1.25 | Neutral | 3 | B |
02/29/2024 | 1.25 | Neutral | 3 | B |
02/28/2024 | 1.27 | Neutral | 3 | B |
02/27/2024 | 1.3 | Neutral | 3 | B |
02/26/2024 | 1.17 | Neutral | 3 | B |
02/23/2024 | 1.14 | Neutral | 3 | B |
02/22/2024 | 1.16 | Neutral | 3 | B |
02/21/2024 | 1.17 | Neutral | 3 | B |
02/20/2024 | 1.21 | Neutral | 3 | B |
02/16/2024 | 1.25 | Neutral | 3 | B |
02/15/2024 | 1.27 | Neutral | 3 | B |
02/14/2024 | 1.23 | Neutral | 3 | B |
02/13/2024 | 1.19 | Neutral | 3 | B |
02/12/2024 | 1.3 | Neutral | 3 | B |
02/09/2024 | 1.23 | Neutral | 3 | B |
02/08/2024 | 1.18 | Neutral | 3 | B |
02/07/2024 | 1.12 | Neutral | 3 | B |
02/06/2024 | 1.16 | Neutral | 3 | B |
02/05/2024 | 1.09 | Neutral | 3 | B |
02/02/2024 | 1.12 | Neutral | 3 | B |
02/01/2024 | 1.14 | Neutral | 3 | B |
01/31/2024 | 1.18 | Neutral | 3 | B |
01/30/2024 | 1.25 | Neutral | 3 | B |
01/29/2024 | 1.26 | Neutral | 3 | B |
01/26/2024 | 1.22 | Neutral | 3 | B |
01/25/2024 | 1.24 | Neutral | 3 | B |
01/24/2024 | 1.24 | Neutral | 3 | B |
01/23/2024 | 1.32 | Neutral | 3 | B |
01/22/2024 | 1.32 | Neutral | 3 | B |
01/19/2024 | 1.25 | Neutral | 3 | B+ |
01/18/2024 | 1.22 | Neutral | 3 | B+ |
01/17/2024 | 1.23 | Neutral | 3 | B+ |
01/16/2024 | 1.29 | Neutral | 3 | B+ |
01/12/2024 | 1.36 | Neutral | 3 | B+ |
01/11/2024 | 1.42 | Neutral | 3 | B+ |
01/10/2024 | 1.54 | Neutral | 3 | B+ |
01/09/2024 | 1.63 | Neutral | 3 | B+ |
01/08/2024 | 1.78 | Neutral | 3 | B+ |
01/05/2024 | 1.66 | Neutral | 3 | B+ |
01/04/2024 | 1.76 | Neutral | 3 | B+ |
01/03/2024 | 1.85 | Neutral | 3 | B+ |
01/02/2024 | 2 | Neutral | 3 | B+ |
12/29/2023 | 1.89 | Neutral | 3 | B+ |
Latest Rating on KO Buy