Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/23/2024 | 53.62 | Buy | 4 | A |
05/22/2024 | 53.61 | Buy | 4 | A |
05/21/2024 | 54.45 | Buy | 4 | A |
05/20/2024 | 55.55 | Buy | 4 | A |
05/17/2024 | 53.08 | Buy | 4 | A |
05/16/2024 | 52.46 | Buy | 4 | A |
05/15/2024 | 52.98 | Buy | 4 | A |
05/14/2024 | 50.26 | Buy | 4 | A |
05/13/2024 | 48.76 | Buy | 4 | A |
05/10/2024 | 48.74 | Buy | 4 | A |
05/09/2024 | 46.72 | Buy | 4 | A |
05/08/2024 | 37.54 | Buy | 4 | A |
05/07/2024 | 37.11 | Buy | 4 | A |
05/06/2024 | 36.67 | Buy | 4 | A |
05/03/2024 | 35.4 | Buy | 4 | A |
05/02/2024 | 34.3 | Buy | 4 | A |
05/01/2024 | 32.83 | Buy | 4 | A+ |
04/30/2024 | 32.955 | Buy | 4 | A+ |
04/29/2024 | 34.52 | Buy | 4 | A+ |
04/26/2024 | 33.97 | Buy | 4 | A+ |
04/25/2024 | 33.965 | Buy | 4 | A+ |
04/24/2024 | 34.99 | Buy | 4 | A+ |
04/23/2024 | 36.29 | Buy | 4 | A+ |
04/22/2024 | 33.98 | Buy | 4 | A+ |
04/19/2024 | 33.94 | Buy | 4 | A+ |
04/18/2024 | 33.62 | Buy | 4 | A+ |
04/17/2024 | 34.22 | Buy | 4 | A+ |
04/16/2024 | 36.01 | Buy | 4 | A+ |
04/15/2024 | 35.53 | Buy | 4 | A+ |
04/12/2024 | 36.03 | Buy | 4 | A+ |
04/11/2024 | 36.38 | Buy | 4 | A+ |
04/10/2024 | 35.9 | Buy | 4 | A+ |
04/09/2024 | 36.52 | Buy | 4 | A+ |
04/08/2024 | 37.01 | Buy | 4 | A+ |
04/05/2024 | 37.43 | Buy | 4 | A+ |
04/04/2024 | 36.41 | Buy | 4 | A+ |
04/03/2024 | 38.24 | Buy | 4 | A+ |
04/02/2024 | 37.39 | Buy | 4 | A+ |
04/01/2024 | 38.38 | Buy | 4 | A+ |
03/28/2024 | 38.34 | Strong Buy | 5 | A+ |
03/27/2024 | 37.85 | Strong Buy | 5 | A+ |
03/26/2024 | 36.65 | Strong Buy | 5 | A+ |
03/25/2024 | 36.03 | Strong Buy | 5 | A+ |
03/21/2024 | 36.33 | Strong Buy | 5 | A+ |
03/20/2024 | 34.71 | Strong Buy | 5 | A+ |
03/19/2024 | 34.24 | Strong Buy | 5 | A+ |
03/18/2024 | 32.58 | Strong Buy | 5 | A+ |
03/15/2024 | 31.8 | Strong Buy | 5 | A+ |
03/14/2024 | 32.04 | Strong Buy | 5 | A+ |
03/13/2024 | 33.005 | Strong Buy | 5 | A+ |
03/12/2024 | 32.96 | Strong Buy | 5 | A+ |
03/11/2024 | 32.89 | Strong Buy | 5 | A+ |
03/07/2024 | 32.4 | Strong Buy | 5 | A+ |
03/06/2024 | 34.05 | Strong Buy | 5 | A+ |
03/05/2024 | 33.91 | Strong Buy | 5 | A+ |
03/04/2024 | 33.72 | Strong Buy | 5 | A+ |
03/01/2024 | 34.43 | Strong Buy | 5 | A+ |
02/29/2024 | 33.84 | Strong Buy | 5 | A+ |
02/28/2024 | 32.67 | Strong Buy | 5 | A+ |
02/27/2024 | 32.99 | Strong Buy | 5 | A+ |
02/26/2024 | 32.28 | Strong Buy | 5 | A+ |
02/23/2024 | 31.5 | Strong Buy | 5 | A+ |
02/22/2024 | 31.19 | Strong Buy | 5 | A+ |
02/21/2024 | 29.9 | Strong Buy | 5 | A+ |
02/20/2024 | 30.4 | Strong Buy | 5 | A+ |
02/16/2024 | 32.31 | Strong Buy | 5 | A+ |
02/15/2024 | 33.89 | Strong Buy | 5 | A+ |
02/14/2024 | 31.84 | Strong Buy | 5 | A+ |
02/13/2024 | 30.45 | Strong Buy | 5 | A+ |
02/12/2024 | 31 | Strong Buy | 5 | A+ |
02/09/2024 | 30.55 | Strong Buy | 5 | A+ |
02/08/2024 | 30.33 | Strong Buy | 5 | A+ |
02/07/2024 | 31.25 | Strong Buy | 5 | A+ |
02/06/2024 | 31.17 | Strong Buy | 5 | A+ |
02/05/2024 | 31.03 | Strong Buy | 5 | A+ |
02/02/2024 | 30.91 | Strong Buy | 5 | A+ |
02/01/2024 | 30.73 | Strong Buy | 5 | A+ |
01/31/2024 | 29.13 | Strong Buy | 5 | A+ |
01/30/2024 | 29.4 | Strong Buy | 5 | A+ |
01/29/2024 | 29.6 | Strong Buy | 5 | A+ |
01/26/2024 | 28.01 | Strong Buy | 5 | A+ |
01/25/2024 | 27.88 | Strong Buy | 5 | A+ |
01/24/2024 | 27.3 | Strong Buy | 5 | A+ |
01/23/2024 | 27 | Strong Buy | 5 | A+ |
01/22/2024 | 26.41 | Strong Buy | 5 | A+ |
01/19/2024 | 25.3 | Neutral | 3 | B- |
01/18/2024 | 25 | Neutral | 3 | B- |
01/17/2024 | 24.97 | Neutral | 3 | B- |
01/16/2024 | 24.5 | Neutral | 3 | B- |
01/12/2024 | 24.6 | Neutral | 3 | B- |
01/11/2024 | 24.8 | Neutral | 3 | B- |
01/10/2024 | 25.05 | Neutral | 3 | B- |
01/09/2024 | 25.32 | Neutral | 3 | B- |
01/08/2024 | 24.8 | Neutral | 3 | B- |
01/05/2024 | 24.88 | Neutral | 3 | B- |
01/04/2024 | 25.21 | Neutral | 3 | B- |
01/03/2024 | 25.08 | Neutral | 3 | B- |
01/02/2024 | 26.31 | Neutral | 3 | B- |
12/29/2023 | 26.96 | Neutral | 3 | B- |
12/28/2023 | 27.77 | Neutral | 3 | B- |
Latest Rating on KO Buy