Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 6.91 | Neutral | 3 | B+ |
05/16/2024 | 7.07 | Neutral | 3 | B+ |
05/15/2024 | 7.12 | Neutral | 3 | B+ |
05/14/2024 | 7.15 | Neutral | 3 | B+ |
05/13/2024 | 6.99 | Neutral | 3 | B+ |
05/10/2024 | 7.06 | Neutral | 3 | B+ |
05/09/2024 | 7.17 | Neutral | 3 | B |
05/08/2024 | 7 | Neutral | 3 | B |
05/07/2024 | 7.36 | Neutral | 3 | B+ |
05/06/2024 | 7.3 | Neutral | 3 | B+ |
05/03/2024 | 7.49 | Neutral | 3 | B+ |
05/02/2024 | 7.19 | Neutral | 3 | B+ |
05/01/2024 | 7.01 | Neutral | 3 | B+ |
04/30/2024 | 6.79 | Neutral | 3 | B+ |
04/29/2024 | 6.91 | Neutral | 3 | B+ |
04/26/2024 | 6.96 | Neutral | 3 | B+ |
04/25/2024 | 6.86 | Neutral | 3 | B+ |
04/24/2024 | 6.75 | Neutral | 3 | B+ |
04/23/2024 | 6.93 | Neutral | 3 | B+ |
04/22/2024 | 6.6 | Neutral | 3 | B+ |
04/19/2024 | 6.48 | Neutral | 3 | B+ |
04/18/2024 | 6.52 | Neutral | 3 | B+ |
04/17/2024 | 6.46 | Neutral | 3 | B+ |
04/16/2024 | 6.3 | Neutral | 3 | B+ |
04/15/2024 | 6.32 | Neutral | 3 | B+ |
04/12/2024 | 6.47 | Neutral | 3 | B+ |
04/11/2024 | 6.65 | Neutral | 3 | B+ |
04/10/2024 | 6.66 | Neutral | 3 | B+ |
04/09/2024 | 6.85 | Neutral | 3 | B+ |
04/08/2024 | 6.92 | Neutral | 3 | B+ |
04/05/2024 | 6.77 | Neutral | 3 | B+ |
04/04/2024 | 6.57 | Neutral | 3 | B+ |
04/03/2024 | 6.75 | Neutral | 3 | B+ |
04/02/2024 | 6.52 | Neutral | 3 | B+ |
04/01/2024 | 6.74 | Neutral | 3 | B+ |
03/28/2024 | 6.61 | Buy | 4 | A- |
03/27/2024 | 6.59 | Buy | 4 | A- |
03/26/2024 | 6.43 | Buy | 4 | A- |
03/25/2024 | 6.46 | Buy | 4 | A- |
03/21/2024 | 6.44 | Buy | 4 | A- |
03/20/2024 | 6.37 | Buy | 4 | A- |
03/19/2024 | 6.38 | Buy | 4 | A- |
03/18/2024 | 6.1 | Buy | 4 | A- |
03/15/2024 | 6 | Buy | 4 | A- |
03/14/2024 | 5.87 | Buy | 4 | A- |
03/13/2024 | 6.18 | Buy | 4 | A- |
03/12/2024 | 6.17 | Buy | 4 | A- |
03/11/2024 | 5.88 | Buy | 4 | A- |
03/07/2024 | 6.05 | Buy | 4 | A- |
03/06/2024 | 5.57 | Buy | 4 | A- |
03/05/2024 | 5.46 | Buy | 4 | A- |
03/04/2024 | 5.59 | Buy | 4 | A- |
03/01/2024 | 5.57 | Buy | 4 | A- |
02/29/2024 | 5.72 | Buy | 4 | A- |
02/28/2024 | 5.71 | Buy | 4 | A- |
02/27/2024 | 5.91 | Buy | 4 | A- |
02/26/2024 | 5.67 | Buy | 4 | A- |
02/23/2024 | 5.28 | Buy | 4 | A- |
02/22/2024 | 5.35 | Buy | 4 | A- |
02/21/2024 | 5.5 | Buy | 4 | A- |
02/20/2024 | 6.16 | Buy | 4 | A- |
02/16/2024 | 6.17 | Buy | 4 | A- |
02/15/2024 | 6.29 | Buy | 4 | A- |
02/14/2024 | 6.19 | Buy | 4 | A- |
02/13/2024 | 5.79 | Buy | 4 | A- |
02/12/2024 | 5.98 | Buy | 4 | A- |
02/09/2024 | 5.51 | Buy | 4 | A- |
02/08/2024 | 5.47 | Buy | 4 | A- |
02/07/2024 | 5.5 | Buy | 4 | A- |
02/06/2024 | 5.49 | Buy | 4 | A- |
02/05/2024 | 5.43 | Buy | 4 | A- |
02/02/2024 | 5.63 | Buy | 4 | A- |
02/01/2024 | 5.69 | Buy | 4 | A- |
01/31/2024 | 5.47 | Buy | 4 | A- |
01/30/2024 | 5.58 | Buy | 4 | A- |
01/29/2024 | 5.73 | Buy | 4 | A- |
01/26/2024 | 5.68 | Buy | 4 | A- |
01/25/2024 | 5.73 | Buy | 4 | A- |
01/24/2024 | 5.77 | Buy | 4 | A- |
01/23/2024 | 6.03 | Buy | 4 | A- |
01/22/2024 | 6.07 | Buy | 4 | A- |
01/19/2024 | 5.79 | Buy | 4 | A- |
01/18/2024 | 5.44 | Buy | 4 | A- |
01/17/2024 | 5.53 | Buy | 4 | A- |
01/16/2024 | 5.71 | Buy | 4 | A- |
01/12/2024 | 5.75 | Buy | 4 | A- |
01/11/2024 | 5.63 | Buy | 4 | A- |
01/10/2024 | 5.64 | Buy | 4 | A- |
01/09/2024 | 5.55 | Buy | 4 | A- |
01/08/2024 | 5.65 | Buy | 4 | A- |
01/05/2024 | 5.58 | Buy | 4 | A- |
01/04/2024 | 5.61 | Buy | 4 | A- |
01/03/2024 | 5.7 | Buy | 4 | A- |
01/02/2024 | 5.72 | Buy | 4 | A- |
12/29/2023 | 5.82 | Buy | 4 | A- |
12/28/2023 | 5.98 | Buy | 4 | A- |
12/27/2023 | 6.05 | Buy | 4 | A- |
12/26/2023 | 5.73 | Buy | 4 | A- |
12/22/2023 | 5.66 | Buy | 4 | A- |
12/21/2023 | 5.54 | Buy | 4 | A- |
Latest Rating on KO Buy