Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 41.19 | Neutral | 3 | B |
05/16/2024 | 40.79 | Neutral | 3 | B |
05/15/2024 | 41.01 | Neutral | 3 | B |
05/14/2024 | 41.09 | Neutral | 3 | B |
05/13/2024 | 40.08 | Neutral | 3 | B |
05/10/2024 | 40.16 | Neutral | 3 | B- |
05/09/2024 | 39.82 | Neutral | 3 | B- |
05/08/2024 | 40.04 | Neutral | 3 | B- |
05/07/2024 | 39.14 | Neutral | 3 | B- |
05/06/2024 | 38.07 | Neutral | 3 | B- |
05/03/2024 | 36.43 | Neutral | 3 | B- |
05/02/2024 | 35.76 | Sell | 2 | B- |
05/01/2024 | 30.29 | Neutral | 3 | B- |
04/30/2024 | 30.21 | Neutral | 3 | B- |
04/29/2024 | 31.49 | Neutral | 3 | B- |
04/26/2024 | 31.36 | Neutral | 3 | B |
04/25/2024 | 30.3 | Neutral | 3 | B |
04/24/2024 | 30.59 | Neutral | 3 | B |
04/23/2024 | 30.55 | Neutral | 3 | B |
04/22/2024 | 30.08 | Neutral | 3 | B |
04/19/2024 | 29.63 | Neutral | 3 | B |
04/18/2024 | 29.86 | Neutral | 3 | B |
04/17/2024 | 30.04 | Neutral | 3 | B |
04/16/2024 | 29.92 | Neutral | 3 | B |
04/15/2024 | 29.5 | Neutral | 3 | B |
04/12/2024 | 29.5 | Neutral | 3 | B |
04/11/2024 | 29.5 | Neutral | 3 | B |
04/10/2024 | 28.85 | Neutral | 3 | B |
04/09/2024 | 29.83 | Neutral | 3 | B |
04/08/2024 | 29.91 | Neutral | 3 | B |
04/05/2024 | 29.94 | Neutral | 3 | B |
04/04/2024 | 29.85 | Neutral | 3 | B |
04/03/2024 | 30.2 | Neutral | 3 | B |
04/02/2024 | 29.8 | Neutral | 3 | B |
04/01/2024 | 29.58 | Neutral | 3 | B |
03/28/2024 | 30.01 | Neutral | 3 | B+ |
03/27/2024 | 30.19 | Neutral | 3 | B+ |
03/26/2024 | 29.28 | Neutral | 3 | B+ |
03/25/2024 | 29.13 | Neutral | 3 | B+ |
03/21/2024 | 29 | Neutral | 3 | B+ |
03/20/2024 | 28.6 | Neutral | 3 | B+ |
03/19/2024 | 29.22 | Neutral | 3 | B+ |
03/18/2024 | 29.11 | Neutral | 3 | B+ |
03/15/2024 | 29.73 | Neutral | 3 | B+ |
03/14/2024 | 29.77 | Neutral | 3 | B+ |
03/13/2024 | 30.46 | Neutral | 3 | B+ |
03/12/2024 | 30.41 | Neutral | 3 | B+ |
03/11/2024 | 30.1 | Neutral | 3 | B+ |
03/07/2024 | 31.12 | Neutral | 3 | B+ |
03/06/2024 | 30.65 | Neutral | 3 | B+ |
03/05/2024 | 30.62 | Neutral | 3 | B+ |
03/04/2024 | 30.81 | Neutral | 3 | B |
03/01/2024 | 31.25 | Neutral | 3 | B |
02/29/2024 | 30.71 | Neutral | 3 | B |
02/28/2024 | 29.97 | Neutral | 3 | B |
02/27/2024 | 30.32 | Neutral | 3 | B |
02/26/2024 | 29.97 | Neutral | 3 | B |
02/23/2024 | 29.73 | Neutral | 3 | B |
02/22/2024 | 29.62 | Neutral | 3 | B |
02/21/2024 | 29.67 | Neutral | 3 | B |
02/20/2024 | 29.22 | Neutral | 3 | B |
02/16/2024 | 30.35 | Neutral | 3 | B |
02/15/2024 | 30.55 | Neutral | 3 | B |
02/14/2024 | 29.91 | Neutral | 3 | B |
02/13/2024 | 28.99 | Neutral | 3 | B |
02/12/2024 | 30.69 | Neutral | 3 | B |
02/09/2024 | 30.13 | Neutral | 3 | B |
02/08/2024 | 29.51 | Neutral | 3 | B |
02/07/2024 | 28.69 | Neutral | 3 | B |
02/06/2024 | 29.34 | Neutral | 3 | B |
02/05/2024 | 30.17 | Neutral | 3 | B |
02/02/2024 | 30.33 | Neutral | 3 | B |
02/01/2024 | 29.6 | Neutral | 3 | B |
01/31/2024 | 27.12 | Neutral | 3 | B+ |
01/30/2024 | 27.67 | Neutral | 3 | B+ |
01/29/2024 | 26.77 | Neutral | 3 | B+ |
01/26/2024 | 26.95 | Neutral | 3 | B+ |
01/25/2024 | 27.13 | Neutral | 3 | B+ |
01/24/2024 | 27.01 | Neutral | 3 | B+ |
01/23/2024 | 26.98 | Neutral | 3 | B+ |
01/22/2024 | 26.6 | Neutral | 3 | B+ |
01/19/2024 | 25.83 | Buy | 4 | A+ |
01/18/2024 | 25.81 | Buy | 4 | A+ |
01/17/2024 | 25.57 | Buy | 4 | A+ |
01/16/2024 | 26.46 | Buy | 4 | A+ |
01/12/2024 | 26.75 | Buy | 4 | A+ |
01/11/2024 | 26.83 | Buy | 4 | A+ |
01/10/2024 | 26.84 | Buy | 4 | A+ |
01/09/2024 | 26.85 | Buy | 4 | A+ |
01/08/2024 | 26.96 | Buy | 4 | A+ |
01/05/2024 | 26.67 | Buy | 4 | A+ |
01/04/2024 | 26.6 | Buy | 4 | A+ |
01/03/2024 | 26.85 | Buy | 4 | A+ |
01/02/2024 | 27.28 | Buy | 4 | A+ |
12/29/2023 | 27.64 | Buy | 4 | A+ |
12/28/2023 | 28.06 | Buy | 4 | A+ |
12/27/2023 | 28.31 | Buy | 4 | A+ |
12/26/2023 | 28.47 | Buy | 4 | A+ |
12/22/2023 | 28.24 | Buy | 4 | A+ |
12/21/2023 | 27.94 | Buy | 4 | A+ |
Latest Rating on KO Buy