Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 48.95 | Sell | 2 | B- |
05/15/2024 | 49.85 | Sell | 2 | B- |
05/14/2024 | 48.68 | Sell | 2 | B- |
05/13/2024 | 47.82 | Sell | 2 | B- |
05/10/2024 | 47.55 | Sell | 2 | B- |
05/09/2024 | 48.56 | Sell | 2 | B- |
05/08/2024 | 47.62 | Sell | 2 | B- |
05/07/2024 | 47.22 | Sell | 2 | B- |
05/06/2024 | 47.38 | Sell | 2 | B- |
05/03/2024 | 45.97 | Sell | 2 | B- |
05/02/2024 | 43.83 | Sell | 2 | B- |
05/01/2024 | 43.83 | Sell | 2 | B- |
04/30/2024 | 45.42 | Sell | 2 | B- |
04/29/2024 | 46.38 | Sell | 2 | B- |
04/26/2024 | 46.04 | Sell | 2 | B- |
04/25/2024 | 45.6 | Sell | 2 | B- |
04/24/2024 | 45.6 | Sell | 2 | B- |
04/23/2024 | 45.13 | Sell | 2 | B- |
04/22/2024 | 43.94 | Sell | 2 | B- |
04/19/2024 | 43.99 | Sell | 2 | B- |
04/18/2024 | 43.86 | Sell | 2 | B- |
04/17/2024 | 43.19 | Sell | 2 | B- |
04/16/2024 | 43.69 | Sell | 2 | B- |
04/15/2024 | 44.59 | Sell | 2 | B- |
04/12/2024 | 45.22 | Sell | 2 | B- |
04/11/2024 | 46.22 | Sell | 2 | B- |
04/10/2024 | 45.37 | Sell | 2 | B- |
04/09/2024 | 46.14 | Sell | 2 | B- |
04/08/2024 | 46.75 | Sell | 2 | B- |
04/05/2024 | 45.49 | Sell | 2 | B- |
04/04/2024 | 45.17 | Sell | 2 | B- |
04/03/2024 | 46.48 | Sell | 2 | B- |
04/02/2024 | 48.25 | Sell | 2 | B- |
04/01/2024 | 50.21 | Sell | 2 | B- |
03/28/2024 | 50.02 | Neutral | 3 | B- |
03/27/2024 | 49.45 | Neutral | 3 | B |
03/26/2024 | 47.98 | Neutral | 3 | B |
03/25/2024 | 46.8 | Neutral | 3 | B |
03/21/2024 | 46.75 | Neutral | 3 | B |
03/20/2024 | 48.1 | Neutral | 3 | B |
03/19/2024 | 47.48 | Neutral | 3 | B |
03/18/2024 | 46.37 | Neutral | 3 | B |
03/15/2024 | 45.63 | Neutral | 3 | B |
03/14/2024 | 45.9 | Neutral | 3 | B |
03/13/2024 | 45.67 | Neutral | 3 | B |
03/12/2024 | 45.59 | Neutral | 3 | B |
03/11/2024 | 45.35 | Sell | 2 | B- |
03/07/2024 | 44.76 | Sell | 2 | B- |
03/06/2024 | 44.78 | Sell | 2 | B- |
03/05/2024 | 45.1 | Sell | 2 | B- |
03/04/2024 | 45.65 | Sell | 2 | B- |
03/01/2024 | 45.68 | Sell | 2 | B- |
02/29/2024 | 45.7 | Sell | 2 | B- |
02/28/2024 | 48.33 | Sell | 2 | B- |
02/27/2024 | 47.41 | Sell | 2 | B- |
02/26/2024 | 46.5 | Sell | 2 | B- |
02/23/2024 | 47.25 | Sell | 2 | B- |
02/22/2024 | 46.69 | Sell | 2 | B- |
02/21/2024 | 46.42 | Sell | 2 | B- |
02/20/2024 | 47.36 | Sell | 2 | B- |
02/16/2024 | 45.4 | Sell | 2 | B- |
02/15/2024 | 45.5 | Sell | 2 | B- |
02/14/2024 | 43.88 | Sell | 2 | B- |
02/13/2024 | 43.27 | Sell | 2 | B- |
02/12/2024 | 44.74 | Sell | 2 | B- |
02/09/2024 | 44.72 | Sell | 2 | B- |
02/08/2024 | 44.37 | Sell | 2 | B- |
02/07/2024 | 44.09 | Sell | 2 | B- |
02/06/2024 | 43.14 | Sell | 2 | B- |
02/05/2024 | 42.79 | Sell | 2 | B- |
02/02/2024 | 43.45 | Sell | 2 | B- |
02/01/2024 | 43.51 | Sell | 2 | B- |
01/31/2024 | 42.66 | Sell | 2 | B- |
01/30/2024 | 43.65 | Sell | 2 | B- |
01/29/2024 | 43.32 | Sell | 2 | B- |
01/26/2024 | 42.44 | Sell | 2 | B- |
01/25/2024 | 41.66 | Sell | 2 | B- |
01/24/2024 | 41.14 | Sell | 2 | B- |
01/23/2024 | 41.44 | Sell | 2 | B- |
01/22/2024 | 42.04 | Sell | 2 | B- |
01/19/2024 | 42.43 | Neutral | 3 | B- |
01/18/2024 | 42.55 | Neutral | 3 | B- |
01/17/2024 | 42.81 | Neutral | 3 | B- |
01/16/2024 | 43.14 | Neutral | 3 | B- |
01/12/2024 | 42.21 | Neutral | 3 | B- |
01/11/2024 | 43.1 | Neutral | 3 | B- |
01/10/2024 | 44.13 | Neutral | 3 | B- |
01/09/2024 | 45 | Neutral | 3 | B- |
01/08/2024 | 45.65 | Neutral | 3 | B- |
01/05/2024 | 44.71 | Neutral | 3 | B- |
01/04/2024 | 43.44 | Neutral | 3 | B- |
01/03/2024 | 43.59 | Neutral | 3 | B- |
01/02/2024 | 44.75 | Neutral | 3 | B- |
12/29/2023 | 43.16 | Neutral | 3 | B- |
12/28/2023 | 43.13 | Neutral | 3 | B- |
12/27/2023 | 42.71 | Neutral | 3 | B- |
12/26/2023 | 42.51 | Neutral | 3 | B- |
12/22/2023 | 43.09 | Neutral | 3 | B- |
12/21/2023 | 43.72 | Neutral | 3 | B- |
12/20/2023 | 42.11 | Neutral | 3 | B- |
Latest Rating on KO Buy