Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 125.55 | Neutral | 3 | B- |
05/16/2024 | 125.26 | Neutral | 3 | B- |
05/15/2024 | 125.85 | Sell | 2 | B- |
05/14/2024 | 125.93 | Sell | 2 | B- |
05/13/2024 | 124.86 | Sell | 2 | B- |
05/10/2024 | 125.98 | Sell | 2 | B- |
05/09/2024 | 125.93 | Sell | 2 | B- |
05/08/2024 | 123.95 | Sell | 2 | B- |
05/07/2024 | 123.31 | Sell | 2 | B- |
05/06/2024 | 123.21 | Sell | 2 | B- |
05/03/2024 | 123.38 | Sell | 2 | C+ |
05/02/2024 | 119.49 | Sell | 2 | C+ |
05/01/2024 | 122.43 | Buy | 4 | A- |
04/30/2024 | 121.5 | Buy | 4 | A- |
04/29/2024 | 123.53 | Buy | 4 | A- |
04/26/2024 | 121.77 | Buy | 4 | A- |
04/25/2024 | 123.11 | Buy | 4 | A- |
04/24/2024 | 123.8 | Buy | 4 | A- |
04/23/2024 | 123.47 | Buy | 4 | A- |
04/22/2024 | 122.81 | Buy | 4 | A- |
04/19/2024 | 122.35 | Buy | 4 | A- |
04/18/2024 | 121.36 | Buy | 4 | A- |
04/17/2024 | 120.58 | Buy | 4 | A- |
04/16/2024 | 121.16 | Buy | 4 | A- |
04/15/2024 | 120.58 | Buy | 4 | A- |
04/12/2024 | 120.21 | Buy | 4 | A- |
04/11/2024 | 119.83 | Buy | 4 | A- |
04/10/2024 | 119.56 | Buy | 4 | A- |
04/09/2024 | 122.19 | Buy | 4 | A- |
04/08/2024 | 122.94 | Buy | 4 | A- |
04/05/2024 | 123.46 | Buy | 4 | A- |
04/04/2024 | 121.02 | Buy | 4 | A- |
04/03/2024 | 124.91 | Buy | 4 | A- |
04/02/2024 | 125.15 | Buy | 4 | A- |
04/01/2024 | 126.66 | Buy | 4 | A- |
03/28/2024 | 126.72 | Buy | 4 | A |
03/27/2024 | 125.62 | Buy | 4 | A |
03/26/2024 | 125.62 | Buy | 4 | A |
03/25/2024 | 125.41 | Buy | 4 | A |
03/21/2024 | 124.18 | Buy | 4 | A |
03/20/2024 | 123.38 | Buy | 4 | A |
03/19/2024 | 120.71 | Buy | 4 | A |
03/18/2024 | 120.16 | Buy | 4 | A |
03/15/2024 | 119 | Buy | 4 | A |
03/14/2024 | 118.37 | Buy | 4 | A |
03/13/2024 | 119.54 | Buy | 4 | A |
03/12/2024 | 120.8 | Buy | 4 | A |
03/11/2024 | 119.82 | Buy | 4 | A |
03/07/2024 | 118.78 | Buy | 4 | A |
03/06/2024 | 118.95 | Buy | 4 | A |
03/05/2024 | 117.22 | Buy | 4 | A |
03/04/2024 | 120.21 | Buy | 4 | A |
03/01/2024 | 119.6 | Buy | 4 | A |
02/29/2024 | 121.99 | Buy | 4 | A |
02/28/2024 | 115.41 | Buy | 4 | A |
02/27/2024 | 116 | Buy | 4 | A |
02/26/2024 | 115.83 | Buy | 4 | A |
02/23/2024 | 114.76 | Buy | 4 | A |
02/22/2024 | 112.8 | Buy | 4 | A |
02/21/2024 | 112.59 | Buy | 4 | A |
02/20/2024 | 113.01 | Buy | 4 | A |
02/16/2024 | 113.25 | Buy | 4 | A |
02/15/2024 | 113.61 | Buy | 4 | A |
02/14/2024 | 111.15 | Buy | 4 | A |
02/13/2024 | 108.87 | Buy | 4 | A |
02/12/2024 | 114.25 | Buy | 4 | A |
02/09/2024 | 113.55 | Buy | 4 | A |
02/08/2024 | 111.8 | Buy | 4 | A |
02/07/2024 | 110.43 | Buy | 4 | A |
02/06/2024 | 111.44 | Buy | 4 | A |
02/05/2024 | 111.39 | Buy | 4 | A |
02/02/2024 | 112.08 | Buy | 4 | A |
02/01/2024 | 114.08 | Buy | 4 | A |
01/31/2024 | 112.27 | Buy | 4 | A |
01/30/2024 | 114.02 | Buy | 4 | A |
01/29/2024 | 114.66 | Buy | 4 | A |
01/26/2024 | 113.77 | Buy | 4 | A |
01/25/2024 | 113.29 | Buy | 4 | A |
01/24/2024 | 114.52 | Buy | 4 | A |
01/23/2024 | 114.44 | Buy | 4 | A |
01/22/2024 | 115.72 | Buy | 4 | A |
01/19/2024 | 113.34 | Strong Buy | 5 | S- |
01/18/2024 | 114.16 | Strong Buy | 5 | S- |
01/17/2024 | 114.04 | Strong Buy | 5 | S- |
01/16/2024 | 113.27 | Strong Buy | 5 | S- |
01/12/2024 | 112.1 | Strong Buy | 5 | S- |
01/11/2024 | 112.29 | Strong Buy | 5 | S- |
01/10/2024 | 113.15 | Strong Buy | 5 | S- |
01/09/2024 | 111.5 | Strong Buy | 5 | S- |
01/08/2024 | 113.21 | Strong Buy | 5 | S- |
01/05/2024 | 112.99 | Strong Buy | 5 | S- |
01/04/2024 | 111.18 | Strong Buy | 5 | S- |
01/03/2024 | 111.59 | Strong Buy | 5 | S- |
01/02/2024 | 115 | Strong Buy | 5 | S- |
12/29/2023 | 115.8 | Strong Buy | 5 | S- |
12/28/2023 | 116.52 | Strong Buy | 5 | S- |
12/27/2023 | 118.46 | Strong Buy | 5 | S- |
12/26/2023 | 118.23 | Strong Buy | 5 | S- |
12/22/2023 | 115.8 | Strong Buy | 5 | S- |
12/21/2023 | 115.22 | Strong Buy | 5 | S- |
Latest Rating on KO Buy