Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 86.7 | Neutral | 3 | B |
05/15/2024 | 80.99 | Neutral | 3 | B+ |
05/14/2024 | 79.51 | Neutral | 3 | B+ |
05/13/2024 | 84.6 | Neutral | 3 | B+ |
05/10/2024 | 80.04 | Neutral | 3 | B+ |
05/09/2024 | 79.46 | Neutral | 3 | B |
05/08/2024 | 78.46 | Neutral | 3 | B |
05/07/2024 | 79.37 | Neutral | 3 | B |
05/06/2024 | 81.55 | Neutral | 3 | B |
05/03/2024 | 81.33 | Neutral | 3 | B+ |
05/02/2024 | 80.33 | Neutral | 3 | B+ |
05/01/2024 | 75.51 | Neutral | 3 | B+ |
04/30/2024 | 74.85 | Neutral | 3 | B+ |
04/29/2024 | 76.41 | Neutral | 3 | B |
04/26/2024 | 75.55 | Neutral | 3 | B |
04/25/2024 | 75.11 | Neutral | 3 | B |
04/24/2024 | 74.63 | Neutral | 3 | B |
04/23/2024 | 72.51 | Neutral | 3 | B |
04/22/2024 | 70.68 | Neutral | 3 | B |
04/19/2024 | 69.07 | Neutral | 3 | B |
04/18/2024 | 68.88 | Neutral | 3 | B |
04/17/2024 | 68.82 | Neutral | 3 | B+ |
04/16/2024 | 69.61 | Neutral | 3 | B+ |
04/15/2024 | 70.62 | Neutral | 3 | B |
04/12/2024 | 71.29 | Neutral | 3 | B+ |
04/11/2024 | 74.85 | Neutral | 3 | B+ |
04/10/2024 | 74.59 | Neutral | 3 | B+ |
04/09/2024 | 72.99 | Neutral | 3 | B+ |
04/08/2024 | 71.71 | Neutral | 3 | B+ |
04/05/2024 | 71.66 | Neutral | 3 | B+ |
04/04/2024 | 71.95 | Neutral | 3 | B+ |
04/03/2024 | 72.44 | Buy | 4 | A- |
04/02/2024 | 72.88 | Buy | 4 | A- |
04/01/2024 | 73.37 | Buy | 4 | A- |
03/28/2024 | 72.36 | Buy | 4 | A |
03/27/2024 | 71.59 | Buy | 4 | A |
03/26/2024 | 71.48 | Buy | 4 | A |
03/25/2024 | 71.46 | Buy | 4 | A |
03/21/2024 | 72.13 | Buy | 4 | A |
03/20/2024 | 74.18 | Buy | 4 | A |
03/19/2024 | 73.42 | Buy | 4 | A |
03/18/2024 | 73.52 | Buy | 4 | A |
03/15/2024 | 73.42 | Buy | 4 | A |
03/14/2024 | 73.4 | Buy | 4 | A |
03/13/2024 | 76.39 | Buy | 4 | A |
03/12/2024 | 76.06 | Buy | 4 | A |
03/11/2024 | 74.86 | Buy | 4 | A |
03/07/2024 | 73.55 | Buy | 4 | A |
03/06/2024 | 73.71 | Buy | 4 | A |
03/05/2024 | 72.07 | Buy | 4 | A |
03/04/2024 | 72 | Buy | 4 | A |
03/01/2024 | 74.62 | Buy | 4 | A |
02/29/2024 | 74.03 | Buy | 4 | A |
02/28/2024 | 74.59 | Buy | 4 | A |
02/27/2024 | 77.68 | Buy | 4 | A |
02/26/2024 | 76.51 | Buy | 4 | A |
02/23/2024 | 75.96 | Buy | 4 | A |
02/22/2024 | 76.12 | Buy | 4 | A |
02/21/2024 | 75.58 | Buy | 4 | A |
02/20/2024 | 73.14 | Buy | 4 | A |
02/16/2024 | 73.91 | Buy | 4 | A |
02/15/2024 | 73.82 | Buy | 4 | A |
02/14/2024 | 73.39 | Buy | 4 | A |
02/13/2024 | 71.6 | Buy | 4 | A |
02/12/2024 | 73.14 | Buy | 4 | A |
02/09/2024 | 72.02 | Buy | 4 | A |
02/08/2024 | 70.78 | Buy | 4 | A |
02/07/2024 | 73.64 | Buy | 4 | A |
02/06/2024 | 78.23 | Buy | 4 | A |
02/05/2024 | 74.63 | Buy | 4 | A |
02/02/2024 | 71.85 | Buy | 4 | A |
02/01/2024 | 72.46 | Buy | 4 | A |
01/31/2024 | 72.17 | Buy | 4 | A |
01/30/2024 | 72.32 | Buy | 4 | A |
01/29/2024 | 73.58 | Buy | 4 | A |
01/26/2024 | 74.01 | Buy | 4 | A |
01/25/2024 | 73.85 | Buy | 4 | A |
01/24/2024 | 75.2 | Buy | 4 | A |
01/23/2024 | 74.02 | Buy | 4 | A |
01/22/2024 | 68.63 | Buy | 4 | A |
10/26/2023 | 69.42 | Buy | 4 | A+ |
10/25/2023 | 81.03 | Buy | 4 | A+ |
10/24/2023 | 82.87 | Buy | 4 | A+ |
10/23/2023 | 80.51 | Buy | 4 | A+ |
10/20/2023 | 79.94 | Buy | 4 | A+ |
10/19/2023 | 81.61 | Buy | 4 | A+ |
10/18/2023 | 83.01 | Buy | 4 | A+ |
10/17/2023 | 83.91 | Buy | 4 | A+ |
10/16/2023 | 84.31 | Buy | 4 | A+ |
10/13/2023 | 84.02 | Buy | 4 | A+ |
10/12/2023 | 84.51 | Buy | 4 | A+ |
10/11/2023 | 87.78 | Buy | 4 | A+ |
10/10/2023 | 87.17 | Buy | 4 | A+ |
10/09/2023 | 84.85 | Buy | 4 | A+ |
10/06/2023 | 86.06 | Buy | 4 | A+ |
10/05/2023 | 83.67 | Buy | 4 | A+ |
10/04/2023 | 84.08 | Buy | 4 | A+ |
10/03/2023 | 84.54 | Buy | 4 | A+ |
10/02/2023 | 86.53 | Buy | 4 | A+ |
09/29/2023 | 86.74 | Buy | 4 | A+ |
Latest Rating on KO Buy