Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 1.145 | Neutral | 3 | B |
05/13/2024 | 2.34 | Neutral | 3 | B |
05/10/2024 | 2.225 | Neutral | 3 | B |
05/09/2024 | 2.495 | Neutral | 3 | B |
05/08/2024 | 2.61 | Neutral | 3 | B |
05/07/2024 | 2.72 | Neutral | 3 | B- |
05/06/2024 | 2.7 | Neutral | 3 | B- |
05/03/2024 | 2.71 | Neutral | 3 | B |
05/02/2024 | 2.66 | Neutral | 3 | B |
05/01/2024 | 2.53 | Neutral | 3 | B |
04/30/2024 | 2.71 | Neutral | 3 | B |
04/29/2024 | 2.83 | Neutral | 3 | B |
04/26/2024 | 2.85 | Neutral | 3 | B |
04/25/2024 | 2.79 | Neutral | 3 | B |
04/24/2024 | 2.85 | Neutral | 3 | B |
04/23/2024 | 2.84 | Neutral | 3 | B |
04/22/2024 | 2.99 | Neutral | 3 | B |
04/19/2024 | 2.99 | Neutral | 3 | B |
04/18/2024 | 3.01 | Neutral | 3 | B |
04/17/2024 | 3.18 | Neutral | 3 | B |
04/16/2024 | 3.45 | Neutral | 3 | B |
04/15/2024 | 3.76 | Neutral | 3 | B |
04/12/2024 | 3.81 | Neutral | 3 | B |
04/11/2024 | 3.96 | Neutral | 3 | B |
04/10/2024 | 3.85 | Neutral | 3 | B |
04/09/2024 | 4.06 | Neutral | 3 | B |
04/08/2024 | 4.02 | Neutral | 3 | B |
04/05/2024 | 4.03 | Neutral | 3 | B+ |
04/04/2024 | 4.18 | Neutral | 3 | B+ |
04/03/2024 | 4.18 | Neutral | 3 | B+ |
04/02/2024 | 4.02 | Neutral | 3 | B+ |
04/01/2024 | 4.02 | Neutral | 3 | B+ |
03/28/2024 | 4.09 | Neutral | 3 | B+ |
03/27/2024 | 4.04 | Neutral | 3 | B+ |
03/26/2024 | 3.915 | Neutral | 3 | B+ |
03/25/2024 | 4 | Neutral | 3 | B+ |
03/21/2024 | 3.96 | Neutral | 3 | B+ |
03/20/2024 | 4.03 | Neutral | 3 | B+ |
03/19/2024 | 3.96 | Neutral | 3 | B+ |
03/18/2024 | 3.33 | Neutral | 3 | B |
03/15/2024 | 3.2 | Neutral | 3 | B |
03/14/2024 | 3.29 | Neutral | 3 | B |
03/13/2024 | 3.43 | Neutral | 3 | B |
03/12/2024 | 3.42 | Neutral | 3 | B |
03/11/2024 | 3.6 | Neutral | 3 | B |
03/07/2024 | 3.68 | Neutral | 3 | B |
03/06/2024 | 3.87 | Neutral | 3 | B |
03/05/2024 | 4.09 | Neutral | 3 | B |
03/04/2024 | 4.37 | Neutral | 3 | B |
03/01/2024 | 4.57 | Neutral | 3 | B |
02/29/2024 | 4.4 | Neutral | 3 | B |
02/28/2024 | 4.41 | Neutral | 3 | B |
02/27/2024 | 4.52 | Neutral | 3 | B |
02/26/2024 | 4.37 | Neutral | 3 | B |
02/23/2024 | 4.31 | Neutral | 3 | B |
02/22/2024 | 4.39 | Neutral | 3 | B |
02/21/2024 | 4.54 | Neutral | 3 | B |
02/20/2024 | 4.64 | Neutral | 3 | B |
02/16/2024 | 4.68 | Neutral | 3 | B |
02/15/2024 | 4.69 | Neutral | 3 | B |
02/14/2024 | 4.6 | Neutral | 3 | B |
02/13/2024 | 4.7 | Neutral | 3 | B |
02/12/2024 | 4.49 | Neutral | 3 | B |
02/09/2024 | 4.34 | Neutral | 3 | B |
02/08/2024 | 4.32 | Neutral | 3 | B |
02/07/2024 | 4.38 | Neutral | 3 | B |
02/06/2024 | 4.4 | Neutral | 3 | B |
02/05/2024 | 4.33 | Neutral | 3 | B |
02/02/2024 | 4.45 | Neutral | 3 | B |
02/01/2024 | 4.51 | Neutral | 3 | B |
01/31/2024 | 4.42 | Neutral | 3 | B |
01/30/2024 | 4.6 | Neutral | 3 | B |
01/29/2024 | 4.68 | Neutral | 3 | B |
01/26/2024 | 4.61 | Neutral | 3 | B |
01/25/2024 | 4.61 | Neutral | 3 | B |
01/24/2024 | 4.7 | Neutral | 3 | B |
01/23/2024 | 5.04 | Neutral | 3 | B |
01/22/2024 | 4.96 | Neutral | 3 | B |
01/19/2024 | 4.9 | Buy | 4 | B+ |
01/18/2024 | 4.94 | Buy | 4 | B+ |
01/16/2024 | 5.01 | Buy | 4 | B+ |
01/12/2024 | 5 | Buy | 4 | B+ |
01/11/2024 | 5.21 | Buy | 4 | B+ |
01/10/2024 | 5.22 | Buy | 4 | B+ |
01/09/2024 | 5.43 | Buy | 4 | B+ |
01/08/2024 | 5.38 | Buy | 4 | B+ |
01/05/2024 | 5.56 | Buy | 4 | B+ |
01/04/2024 | 5.72 | Buy | 4 | B+ |
01/03/2024 | 5.7 | Buy | 4 | B+ |
01/02/2024 | 5.83 | Buy | 4 | B+ |
12/29/2023 | 5.85 | Buy | 4 | B+ |
12/28/2023 | 5.8 | Buy | 4 | B+ |
12/27/2023 | 5.89 | Buy | 4 | B+ |
12/26/2023 | 5.92 | Buy | 4 | B+ |
12/22/2023 | 5.71 | Buy | 4 | B+ |
12/21/2023 | 5.845 | Buy | 4 | B+ |
12/20/2023 | 5.93 | Buy | 4 | B+ |
12/19/2023 | 5.81 | Buy | 4 | B+ |
12/18/2023 | 5.68 | Buy | 4 | B+ |
12/15/2023 | 5.66 | Buy | 4 | B+ |
Latest Rating on KO Buy