Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 54.39 | Buy | 4 | A |
05/15/2024 | 55.4 | Buy | 4 | A |
05/14/2024 | 56.46 | Buy | 4 | A |
05/13/2024 | 56.35 | Buy | 4 | A |
05/10/2024 | 56.7 | Buy | 4 | A |
05/09/2024 | 57.1 | Buy | 4 | A |
05/08/2024 | 56.47 | Buy | 4 | A |
05/07/2024 | 57.57 | Buy | 4 | A |
05/06/2024 | 58.13 | Buy | 4 | A |
05/03/2024 | 57.4 | Buy | 4 | A |
05/02/2024 | 57.75 | Buy | 4 | A |
05/01/2024 | 56.7 | Buy | 4 | A |
04/30/2024 | 58.3 | Buy | 4 | A |
04/29/2024 | 60.76 | Buy | 4 | A |
04/26/2024 | 60.72 | Buy | 4 | A+ |
04/25/2024 | 59.07 | Buy | 4 | A+ |
04/24/2024 | 59.06 | Buy | 4 | A+ |
04/23/2024 | 59.27 | Buy | 4 | A+ |
04/22/2024 | 57.44 | Buy | 4 | A+ |
04/19/2024 | 57.16 | Buy | 4 | A+ |
04/18/2024 | 56.48 | Buy | 4 | A+ |
04/17/2024 | 57.65 | Buy | 4 | A+ |
04/16/2024 | 59.35 | Buy | 4 | A+ |
04/15/2024 | 59.71 | Buy | 4 | A+ |
04/12/2024 | 59.02 | Buy | 4 | A+ |
04/11/2024 | 59.62 | Buy | 4 | A+ |
04/10/2024 | 60.14 | Buy | 4 | A+ |
04/09/2024 | 61.11 | Buy | 4 | A+ |
04/08/2024 | 62.63 | Buy | 4 | A+ |
04/05/2024 | 63.45 | Buy | 4 | A+ |
04/04/2024 | 62.76 | Buy | 4 | A+ |
04/03/2024 | 63.38 | Buy | 4 | A+ |
04/02/2024 | 63.28 | Buy | 4 | A+ |
04/01/2024 | 66.77 | Buy | 4 | A+ |
03/28/2024 | 67.54 | Strong Buy | 5 | A+ |
03/27/2024 | 67.9 | Strong Buy | 5 | A+ |
03/26/2024 | 65.48 | Strong Buy | 5 | A+ |
03/25/2024 | 64.65 | Strong Buy | 5 | A+ |
03/21/2024 | 64.11 | Strong Buy | 5 | S- |
03/20/2024 | 71.25 | Buy | 4 | A |
03/19/2024 | 71.07 | Buy | 4 | A |
03/18/2024 | 72.13 | Buy | 4 | A |
03/15/2024 | 71.16 | Buy | 4 | A |
03/14/2024 | 71.25 | Buy | 4 | A |
03/13/2024 | 69.31 | Buy | 4 | A |
03/12/2024 | 67.27 | Buy | 4 | A |
03/11/2024 | 68.41 | Buy | 4 | A |
03/07/2024 | 70.2 | Buy | 4 | A |
03/06/2024 | 71.51 | Buy | 4 | A |
03/05/2024 | 74.48 | Buy | 4 | A |
03/04/2024 | 74.78 | Buy | 4 | A |
03/01/2024 | 75.16 | Buy | 4 | A |
02/29/2024 | 74.72 | Buy | 4 | A |
02/28/2024 | 73.64 | Buy | 4 | A |
02/27/2024 | 73.14 | Buy | 4 | A |
02/26/2024 | 71.23 | Buy | 4 | A |
02/23/2024 | 70.9 | Buy | 4 | A |
02/22/2024 | 69.78 | Buy | 4 | A |
02/21/2024 | 69.01 | Buy | 4 | A |
02/20/2024 | 69.66 | Buy | 4 | A |
02/16/2024 | 69.06 | Buy | 4 | A |
02/15/2024 | 68.56 | Buy | 4 | A |
02/14/2024 | 67.78 | Buy | 4 | A |
02/13/2024 | 68.01 | Buy | 4 | A |
02/12/2024 | 70.84 | Buy | 4 | A |
02/09/2024 | 68.01 | Buy | 4 | A+ |
02/08/2024 | 66.34 | Buy | 4 | A+ |
02/07/2024 | 64.31 | Buy | 4 | A+ |
02/06/2024 | 63.41 | Buy | 4 | A+ |
02/05/2024 | 62.8 | Buy | 4 | A+ |
02/02/2024 | 64.48 | Buy | 4 | A+ |
02/01/2024 | 64.36 | Buy | 4 | A+ |
01/31/2024 | 62.73 | Buy | 4 | A+ |
01/30/2024 | 64.955 | Buy | 4 | A+ |
01/29/2024 | 65.51 | Buy | 4 | A+ |
01/26/2024 | 64.89 | Buy | 4 | A+ |
01/25/2024 | 64.78 | Buy | 4 | A+ |
01/24/2024 | 64.9 | Buy | 4 | A+ |
01/23/2024 | 65.33 | Buy | 4 | A+ |
01/22/2024 | 65.76 | Buy | 4 | A+ |
11/22/2023 | 62.92 | Buy | 4 | A+ |
11/21/2023 | 48.19 | Buy | 4 | A+ |
11/20/2023 | 48.17 | Buy | 4 | A+ |
11/17/2023 | 49.69 | Buy | 4 | A+ |
11/16/2023 | 47.77 | Buy | 4 | A+ |
11/15/2023 | 49.26 | Buy | 4 | A+ |
11/14/2023 | 47.99 | Buy | 4 | A+ |
11/13/2023 | 44.81 | Buy | 4 | A+ |
11/10/2023 | 45.67 | Buy | 4 | A+ |
11/09/2023 | 45.32 | Buy | 4 | A+ |
11/08/2023 | 47.28 | Buy | 4 | A+ |
11/07/2023 | 48.87 | Buy | 4 | A+ |
11/06/2023 | 48.96 | Buy | 4 | A+ |
11/03/2023 | 48.845 | Buy | 4 | A+ |
11/02/2023 | 46.89 | Buy | 4 | A+ |
11/01/2023 | 44.58 | Buy | 4 | A+ |
10/31/2023 | 44.84 | Buy | 4 | A+ |
10/30/2023 | 43.94 | Buy | 4 | A+ |
10/27/2023 | 43.27 | Buy | 4 | A+ |
10/26/2023 | 44.41 | Buy | 4 | A+ |
Latest Rating on KO Buy