Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 22.36 | Buy | 4 | A- |
05/16/2024 | 22.56 | Buy | 4 | A- |
05/15/2024 | 22.29 | Buy | 4 | A- |
05/14/2024 | 21.93 | Buy | 4 | A- |
05/13/2024 | 21.12 | Buy | 4 | A- |
05/10/2024 | 20.37 | Buy | 4 | A- |
05/09/2024 | 20.43 | Buy | 4 | A- |
05/08/2024 | 20.34 | Buy | 4 | A- |
05/07/2024 | 17.6 | Buy | 4 | A- |
05/06/2024 | 17.65 | Buy | 4 | A- |
05/03/2024 | 17.42 | Buy | 4 | A- |
05/02/2024 | 17.27 | Buy | 4 | A- |
05/01/2024 | 16.68 | Buy | 4 | A- |
04/30/2024 | 16.75 | Buy | 4 | A- |
04/29/2024 | 17.01 | Buy | 4 | A- |
04/26/2024 | 16.89 | Buy | 4 | A- |
04/25/2024 | 16.62 | Buy | 4 | A- |
04/24/2024 | 16.37 | Buy | 4 | A- |
04/23/2024 | 16.32 | Buy | 4 | A- |
04/22/2024 | 16.03 | Buy | 4 | A- |
04/19/2024 | 15.88 | Buy | 4 | A- |
04/18/2024 | 15.59 | Buy | 4 | A- |
04/17/2024 | 15.86 | Buy | 4 | A- |
04/16/2024 | 15.91 | Buy | 4 | A- |
04/15/2024 | 15.79 | Buy | 4 | A- |
04/12/2024 | 15.88 | Buy | 4 | A- |
04/11/2024 | 16.28 | Buy | 4 | A- |
04/10/2024 | 15.64 | Buy | 4 | A- |
04/09/2024 | 15.73 | Buy | 4 | A- |
04/08/2024 | 16.49 | Buy | 4 | A- |
04/05/2024 | 16.7 | Buy | 4 | A- |
04/04/2024 | 16.69 | Buy | 4 | A- |
04/03/2024 | 16.94 | Buy | 4 | A- |
04/02/2024 | 16.6 | Buy | 4 | A- |
04/01/2024 | 16.76 | Buy | 4 | A- |
03/28/2024 | 16.42 | Buy | 4 | A |
03/27/2024 | 16.35 | Buy | 4 | A |
03/26/2024 | 16.23 | Buy | 4 | A |
03/25/2024 | 16.21 | Buy | 4 | A |
03/21/2024 | 16.35 | Buy | 4 | A |
03/20/2024 | 16.39 | Buy | 4 | A |
03/19/2024 | 16.4 | Buy | 4 | A |
03/18/2024 | 16.27 | Buy | 4 | A |
03/15/2024 | 16.56 | Buy | 4 | A |
03/14/2024 | 16.77 | Buy | 4 | A |
03/13/2024 | 16.33 | Buy | 4 | A |
03/12/2024 | 15.86 | Buy | 4 | A+ |
03/11/2024 | 15.64 | Buy | 4 | A+ |
03/07/2024 | 15.78 | Buy | 4 | A+ |
03/06/2024 | 15.86 | Buy | 4 | A+ |
03/05/2024 | 15.84 | Buy | 4 | A+ |
03/04/2024 | 15.57 | Buy | 4 | A+ |
03/01/2024 | 16.25 | Buy | 4 | A+ |
02/29/2024 | 16.23 | Buy | 4 | A+ |
02/28/2024 | 16.02 | Buy | 4 | A+ |
02/27/2024 | 16.14 | Buy | 4 | A+ |
02/26/2024 | 16.1 | Buy | 4 | A+ |
02/23/2024 | 15.9 | Buy | 4 | A |
02/22/2024 | 16.26 | Buy | 4 | A |
02/21/2024 | 16.16 | Buy | 4 | A |
02/20/2024 | 16.03 | Buy | 4 | A |
02/16/2024 | 16.35 | Buy | 4 | A |
02/15/2024 | 16.25 | Buy | 4 | A |
02/14/2024 | 16.26 | Buy | 4 | A |
02/13/2024 | 16.41 | Buy | 4 | A |
02/12/2024 | 16.55 | Buy | 4 | A |
02/09/2024 | 16 | Buy | 4 | A |
02/08/2024 | 15.95 | Buy | 4 | A |
02/07/2024 | 16.14 | Buy | 4 | A |
02/06/2024 | 16.16 | Buy | 4 | A |
02/05/2024 | 16.29 | Buy | 4 | A |
02/02/2024 | 16.23 | Buy | 4 | A |
02/01/2024 | 16.25 | Buy | 4 | A |
01/31/2024 | 16.57 | Buy | 4 | A |
01/30/2024 | 16.6 | Buy | 4 | A |
01/29/2024 | 16.42 | Buy | 4 | A |
01/26/2024 | 16.3 | Buy | 4 | A |
01/25/2024 | 15.97 | Buy | 4 | A |
01/24/2024 | 16.27 | Buy | 4 | A |
01/23/2024 | 15.48 | Buy | 4 | A |
01/22/2024 | 15.58 | Buy | 4 | A |
10/26/2023 | 15.58 | Buy | 4 | A+ |
10/25/2023 | 13.69 | Buy | 4 | A+ |
10/24/2023 | 13.61 | Buy | 4 | A+ |
10/23/2023 | 13.08 | Buy | 4 | A+ |
10/20/2023 | 13.13 | Buy | 4 | A+ |
10/19/2023 | 13.12 | Buy | 4 | A+ |
10/18/2023 | 13.53 | Buy | 4 | A+ |
10/17/2023 | 13.57 | Buy | 4 | A+ |
10/16/2023 | 13.57 | Buy | 4 | A+ |
10/13/2023 | 13.15 | Buy | 4 | A+ |
10/12/2023 | 13.03 | Buy | 4 | A+ |
10/11/2023 | 12.93 | Buy | 4 | A+ |
10/10/2023 | 12.94 | Buy | 4 | A+ |
10/09/2023 | 12.75 | Buy | 4 | A+ |
10/06/2023 | 12.56 | Buy | 4 | A+ |
10/05/2023 | 12.5 | Buy | 4 | A+ |
10/04/2023 | 11.85 | Buy | 4 | A+ |
10/03/2023 | 12.34 | Buy | 4 | A+ |
10/02/2023 | 12.67 | Buy | 4 | A+ |
Latest Rating on KO Buy