Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 5.65 | Neutral | 3 | B+ |
05/14/2024 | 5.675 | Neutral | 3 | B+ |
05/13/2024 | 5.54 | Neutral | 3 | B+ |
05/10/2024 | 5.26 | Neutral | 3 | B+ |
05/09/2024 | 5.19 | Neutral | 3 | B+ |
05/08/2024 | 5.04 | Neutral | 3 | B+ |
05/07/2024 | 4.28 | Buy | 4 | A |
05/06/2024 | 4.36 | Buy | 4 | A |
05/03/2024 | 4.27 | Buy | 4 | A |
05/02/2024 | 4.24 | Buy | 4 | A |
05/01/2024 | 4.19 | Buy | 4 | A |
04/30/2024 | 4.3 | Buy | 4 | A |
04/29/2024 | 4.64 | Buy | 4 | A |
04/26/2024 | 4.55 | Buy | 4 | A |
04/25/2024 | 4.34 | Buy | 4 | A |
04/24/2024 | 4.37 | Buy | 4 | A |
04/23/2024 | 4.44 | Buy | 4 | A |
04/22/2024 | 4.58 | Buy | 4 | A |
04/19/2024 | 4.55 | Buy | 4 | A |
04/18/2024 | 4.49 | Buy | 4 | A |
04/17/2024 | 4.48 | Buy | 4 | A |
04/16/2024 | 4.7 | Buy | 4 | A |
04/15/2024 | 4.72 | Buy | 4 | A |
04/12/2024 | 4.67 | Buy | 4 | A |
04/11/2024 | 4.82 | Buy | 4 | A |
04/10/2024 | 4.85 | Buy | 4 | A |
04/09/2024 | 5.12 | Buy | 4 | A |
04/08/2024 | 5.15 | Buy | 4 | A |
04/05/2024 | 5.2 | Buy | 4 | A |
04/04/2024 | 5.1 | Buy | 4 | A |
04/03/2024 | 5.26 | Buy | 4 | A |
04/02/2024 | 5.39 | Buy | 4 | A |
04/01/2024 | 5.77 | Buy | 4 | A |
03/28/2024 | 5.7 | Buy | 4 | A+ |
03/27/2024 | 5.5 | Buy | 4 | A+ |
03/26/2024 | 5.36 | Buy | 4 | A+ |
03/25/2024 | 5.66 | Buy | 4 | A+ |
03/21/2024 | 5.75 | Buy | 4 | A+ |
03/20/2024 | 5.88 | Buy | 4 | A+ |
03/19/2024 | 5.75 | Buy | 4 | A+ |
03/18/2024 | 5.69 | Buy | 4 | A+ |
03/15/2024 | 5.55 | Buy | 4 | A+ |
03/14/2024 | 5.57 | Buy | 4 | A+ |
03/13/2024 | 5.84 | Buy | 4 | A+ |
03/12/2024 | 6.09 | Buy | 4 | A+ |
03/11/2024 | 6.26 | Buy | 4 | A+ |
03/07/2024 | 6.41 | Buy | 4 | A+ |
03/06/2024 | 6.45 | Buy | 4 | A+ |
03/05/2024 | 6.41 | Buy | 4 | A+ |
03/04/2024 | 6.51 | Strong Buy | 5 | A+ |
03/01/2024 | 6.5 | Strong Buy | 5 | A+ |
02/29/2024 | 6.53 | Strong Buy | 5 | A+ |
02/28/2024 | 6.705 | Strong Buy | 5 | A+ |
02/27/2024 | 7.99 | Strong Buy | 5 | S- |
02/26/2024 | 7.95 | Strong Buy | 5 | S- |
02/23/2024 | 8 | Strong Buy | 5 | S- |
02/22/2024 | 7.98 | Strong Buy | 5 | S- |
02/21/2024 | 8.09 | Strong Buy | 5 | S- |
02/20/2024 | 8.11 | Strong Buy | 5 | S- |
02/16/2024 | 8.04 | Strong Buy | 5 | S- |
02/15/2024 | 8.21 | Strong Buy | 5 | S- |
02/14/2024 | 8.05 | Strong Buy | 5 | S- |
02/13/2024 | 7.88 | Strong Buy | 5 | S- |
02/12/2024 | 8.36 | Strong Buy | 5 | S- |
02/09/2024 | 8.12 | Strong Buy | 5 | S- |
02/08/2024 | 8.08 | Strong Buy | 5 | S- |
02/07/2024 | 7.9 | Strong Buy | 5 | S- |
02/06/2024 | 7.93 | Strong Buy | 5 | S- |
02/05/2024 | 7.77 | Strong Buy | 5 | S- |
02/02/2024 | 7.93 | Strong Buy | 5 | S- |
02/01/2024 | 7.99 | Strong Buy | 5 | S- |
01/31/2024 | 7.8 | Strong Buy | 5 | S- |
01/30/2024 | 7.99 | Strong Buy | 5 | S- |
01/29/2024 | 7.96 | Strong Buy | 5 | S- |
01/26/2024 | 7.94 | Strong Buy | 5 | S- |
01/25/2024 | 7.95 | Strong Buy | 5 | S- |
01/24/2024 | 7.78 | Strong Buy | 5 | S- |
01/23/2024 | 7.91 | Strong Buy | 5 | S- |
01/22/2024 | 7.97 | Strong Buy | 5 | S- |
01/19/2024 | 7.76 | Strong Buy | 5 | S- |
01/18/2024 | 7.76 | Strong Buy | 5 | S- |
01/17/2024 | 7.8 | Strong Buy | 5 | S- |
01/16/2024 | 7.9 | Strong Buy | 5 | S- |
01/12/2024 | 8.03 | Strong Buy | 5 | S- |
01/11/2024 | 8.08 | Strong Buy | 5 | S- |
01/10/2024 | 8.1 | Strong Buy | 5 | S- |
01/09/2024 | 8.05 | Strong Buy | 5 | S- |
01/08/2024 | 8.32 | Strong Buy | 5 | S- |
01/05/2024 | 8.31 | Strong Buy | 5 | S- |
01/04/2024 | 8.3 | Strong Buy | 5 | S- |
01/03/2024 | 8.17 | Strong Buy | 5 | S- |
01/02/2024 | 8.35 | Strong Buy | 5 | S- |
12/29/2023 | 8.25 | Strong Buy | 5 | S- |
12/28/2023 | 8.19 | Strong Buy | 5 | S- |
12/27/2023 | 8.19 | Strong Buy | 5 | S- |
12/26/2023 | 8.08 | Strong Buy | 5 | S- |
12/22/2023 | 8.09 | Strong Buy | 5 | S- |
12/21/2023 | 8.1 | Strong Buy | 5 | S- |
12/20/2023 | 7.93 | Strong Buy | 5 | S- |
12/19/2023 | 8 | Strong Buy | 5 | S- |
Latest Rating on KO Buy