Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/14/2023 | 108.66 | Strong Buy | 5 | A+ |
06/13/2023 | 108.5 | Strong Buy | 5 | A+ |
06/12/2023 | 107.97 | Strong Buy | 5 | A+ |
06/09/2023 | 105 | Strong Buy | 5 | A+ |
06/08/2023 | 104.81 | Strong Buy | 5 | A+ |
06/07/2023 | 103.49 | Strong Buy | 5 | A+ |
06/06/2023 | 102.68 | Strong Buy | 5 | A+ |
06/05/2023 | 100.62 | Strong Buy | 5 | A+ |
06/02/2023 | 101.39 | Strong Buy | 5 | A+ |
06/01/2023 | 98.78 | Strong Buy | 5 | A+ |
05/31/2023 | 99.73 | Strong Buy | 5 | A+ |
05/30/2023 | 100.88 | Strong Buy | 5 | A+ |
05/26/2023 | 101.635 | Strong Buy | 5 | A+ |
05/25/2023 | 100.33 | Strong Buy | 5 | A+ |
05/24/2023 | 100.24 | Strong Buy | 5 | A+ |
05/23/2023 | 101.25 | Strong Buy | 5 | A+ |
05/22/2023 | 103.74 | Strong Buy | 5 | A+ |
05/19/2023 | 103.77 | Strong Buy | 5 | A+ |
05/18/2023 | 103.71 | Strong Buy | 5 | A+ |
05/17/2023 | 103.46 | Strong Buy | 5 | A+ |
05/16/2023 | 101.83 | Strong Buy | 5 | A+ |
05/15/2023 | 103.48 | Strong Buy | 5 | A+ |
05/12/2023 | 103.47 | Strong Buy | 5 | A+ |
05/11/2023 | 104.81 | Strong Buy | 5 | A+ |
05/10/2023 | 105.28 | Strong Buy | 5 | A+ |
05/09/2023 | 104.42 | Strong Buy | 5 | A+ |
05/08/2023 | 104.568 | Strong Buy | 5 | A+ |
05/05/2023 | 104.68 | Strong Buy | 5 | A+ |
05/04/2023 | 103.64 | Strong Buy | 5 | A+ |
05/03/2023 | 110.05 | Strong Buy | 5 | A+ |
05/02/2023 | 111.41 | Strong Buy | 5 | A+ |
05/01/2023 | 113.36 | Strong Buy | 5 | A+ |
04/28/2023 | 113.19 | Strong Buy | 5 | A+ |
04/27/2023 | 110.87 | Strong Buy | 5 | A+ |
04/26/2023 | 113.47 | Strong Buy | 5 | A+ |
04/25/2023 | 113.01 | Strong Buy | 5 | A+ |
04/24/2023 | 116.14 | Strong Buy | 5 | A+ |
04/21/2023 | 115.62 | Strong Buy | 5 | A+ |
04/20/2023 | 115.83 | Strong Buy | 5 | A+ |
04/19/2023 | 116.98 | Strong Buy | 5 | A+ |
04/18/2023 | 118.78 | Strong Buy | 5 | A+ |
04/17/2023 | 118.073 | Strong Buy | 5 | A+ |
04/14/2023 | 117.68 | Strong Buy | 5 | A+ |
04/13/2023 | 116.4 | Strong Buy | 5 | A+ |
03/31/2023 | 114.91 | Strong Buy | 5 | A+ |
03/30/2023 | 122.74 | Strong Buy | 5 | A+ |
03/29/2023 | 119.44 | Strong Buy | 5 | A+ |
03/28/2023 | 118.51 | Strong Buy | 5 | A+ |
03/27/2023 | 118.5 | Strong Buy | 5 | A+ |
03/24/2023 | 117.97 | Strong Buy | 5 | A+ |
03/23/2023 | 120.15 | Strong Buy | 5 | A+ |
03/22/2023 | 120.87 | Strong Buy | 5 | A+ |
03/21/2023 | 121.32 | Strong Buy | 5 | A+ |
03/20/2023 | 119.365 | Strong Buy | 5 | A+ |
03/16/2023 | 122.74 | Strong Buy | 5 | A+ |
03/15/2023 | 118.15 | Strong Buy | 5 | A+ |
03/14/2023 | 123.69 | Strong Buy | 5 | A+ |
03/13/2023 | 121.06 | Strong Buy | 5 | A+ |
03/10/2023 | 122.43 | Strong Buy | 5 | A+ |
03/09/2023 | 124.88 | Strong Buy | 5 | A+ |
03/08/2023 | 127.51 | Strong Buy | 5 | A+ |
03/07/2023 | 127.93 | Strong Buy | 5 | A+ |
03/06/2023 | 129 | Strong Buy | 5 | A+ |
03/03/2023 | 130.08 | Strong Buy | 5 | A+ |
03/02/2023 | 126.166 | Strong Buy | 5 | A+ |
03/01/2023 | 129.37 | Strong Buy | 5 | A+ |
02/27/2023 | 127.62 | Strong Buy | 5 | A+ |
02/24/2023 | 127.43 | Strong Buy | 5 | A+ |
02/17/2023 | 128.72 | Strong Buy | 5 | A+ |
02/16/2023 | 134.5 | Strong Buy | 5 | A+ |
02/14/2023 | 135.34 | Strong Buy | 5 | A+ |
02/13/2023 | 125.04 | Strong Buy | 5 | A+ |
02/10/2023 | 130.05 | Strong Buy | 5 | A+ |
02/09/2023 | 130.05 | Strong Buy | 5 | A+ |
02/07/2023 | 127.927 | Strong Buy | 5 | A+ |
02/03/2023 | 128.09 | Strong Buy | 5 | A+ |
02/02/2023 | 131 | Strong Buy | 5 | A+ |
01/31/2023 | 126.24 | Strong Buy | 5 | A+ |
01/30/2023 | 122.67 | Strong Buy | 5 | A+ |
01/27/2023 | 124.5 | Strong Buy | 5 | A+ |
01/26/2023 | 124.5 | Strong Buy | 5 | A+ |
01/25/2023 | 119.05 | Strong Buy | 5 | A+ |
01/24/2023 | 119.154 | Strong Buy | 5 | A+ |
01/23/2023 | 120.04 | Strong Buy | 5 | A+ |
01/20/2023 | 117.51 | Strong Buy | 5 | A+ |
01/19/2023 | 113.6 | Strong Buy | 5 | A+ |
01/17/2023 | 116.51 | Strong Buy | 5 | A+ |
01/13/2023 | 115.02 | Strong Buy | 5 | A+ |
01/11/2023 | 115.25 | Strong Buy | 5 | A+ |
01/10/2023 | 111.43 | Strong Buy | 5 | A+ |
01/09/2023 | 112.29 | Strong Buy | 5 | A+ |
01/06/2023 | 112.77 | Strong Buy | 5 | A+ |
01/05/2023 | 110.15 | Strong Buy | 5 | A+ |
01/04/2023 | 110.05 | Strong Buy | 5 | A+ |
01/03/2023 | 107.11 | Strong Buy | 5 | A+ |
12/30/2022 | 107.32 | Strong Buy | 5 | A+ |
12/29/2022 | 108.14 | Strong Buy | 5 | A+ |
12/28/2022 | 105.39 | Strong Buy | 5 | A+ |
12/27/2022 | 105.99 | Strong Buy | 5 | A+ |
12/23/2022 | 105.04 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy