Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 3.01 | Neutral | 3 | B- |
05/16/2024 | 3.44 | Neutral | 3 | B- |
05/15/2024 | 3.5 | Neutral | 3 | B- |
05/14/2024 | 3.47 | Neutral | 3 | B- |
05/13/2024 | 3.46 | Neutral | 3 | B- |
05/10/2024 | 3.55 | Sell | 2 | B- |
05/09/2024 | 3.6575 | Sell | 2 | B- |
05/08/2024 | 3.71 | Sell | 2 | B- |
05/07/2024 | 3.8 | Sell | 2 | C+ |
05/06/2024 | 3.99 | Sell | 2 | C+ |
05/03/2024 | 3.74 | Sell | 2 | C+ |
05/02/2024 | 3.78 | Sell | 2 | C+ |
05/01/2024 | 3.85 | Sell | 2 | C+ |
04/30/2024 | 3.82 | Sell | 2 | C+ |
04/29/2024 | 4.38 | Sell | 2 | B- |
04/26/2024 | 4.005 | Neutral | 3 | B |
04/25/2024 | 3.89 | Neutral | 3 | B |
04/24/2024 | 4.6 | Neutral | 3 | B |
04/23/2024 | 4.8 | Neutral | 3 | B |
04/22/2024 | 4.82 | Neutral | 3 | B |
04/19/2024 | 4.88 | Neutral | 3 | B |
04/18/2024 | 4.52 | Neutral | 3 | B |
04/17/2024 | 5.33 | Neutral | 3 | B |
04/16/2024 | 5.39 | Neutral | 3 | B |
04/15/2024 | 5.12 | Neutral | 3 | B |
04/12/2024 | 5.56 | Neutral | 3 | B |
04/11/2024 | 5.48 | Neutral | 3 | B |
04/10/2024 | 5.29 | Neutral | 3 | B |
04/09/2024 | 5.52 | Neutral | 3 | B |
04/08/2024 | 5.45 | Neutral | 3 | B |
04/04/2024 | 5.43 | Neutral | 3 | B |
04/03/2024 | 5.48 | Neutral | 3 | B |
04/02/2024 | 5.65 | Neutral | 3 | B |
04/01/2024 | 5.64 | Sell | 2 | B- |
03/28/2024 | 5.49 | Sell | 2 | C+ |
03/27/2024 | 5.9 | Sell | 2 | C+ |
03/26/2024 | 5.97 | Sell | 2 | C+ |
03/25/2024 | 5.9 | Sell | 2 | C+ |
03/21/2024 | 6.15 | Sell | 2 | C+ |
03/20/2024 | 5.7 | Sell | 2 | C+ |
03/19/2024 | 5.69 | Sell | 2 | C+ |
03/18/2024 | 5.51 | Sell | 2 | C+ |
03/15/2024 | 5.6999 | Sell | 2 | C+ |
03/14/2024 | 5.575 | Sell | 2 | C+ |
03/13/2024 | 5.74 | Sell | 2 | C+ |
03/12/2024 | 5.59 | Sell | 2 | C+ |
03/11/2024 | 5.69 | Sell | 2 | C+ |
03/07/2024 | 5.7 | Sell | 2 | C+ |
03/06/2024 | 6.01 | Sell | 2 | C+ |
03/05/2024 | 6.01 | Sell | 2 | C+ |
03/04/2024 | 6.2324 | Sell | 2 | C+ |
03/01/2024 | 6 | Sell | 2 | C+ |
02/29/2024 | 5.97 | Sell | 2 | C+ |
02/28/2024 | 5.76 | Sell | 2 | C+ |
02/27/2024 | 5.82 | Sell | 2 | C+ |
02/26/2024 | 6.0335 | Sell | 2 | C+ |
02/23/2024 | 5.7 | Sell | 2 | C+ |
02/22/2024 | 5.75 | Sell | 2 | C+ |
02/21/2024 | 6.13 | Sell | 2 | C+ |
02/20/2024 | 6.13 | Sell | 2 | C+ |
02/16/2024 | 5.69 | Sell | 2 | C+ |
02/15/2024 | 5.76 | Sell | 2 | C+ |
02/14/2024 | 5.92 | Sell | 2 | C+ |
02/13/2024 | 5.98 | Sell | 2 | C+ |
02/12/2024 | 5.8 | Sell | 2 | C+ |
02/09/2024 | 5.42 | Sell | 2 | C+ |
02/08/2024 | 5.92 | Sell | 2 | C+ |
02/07/2024 | 5.94 | Sell | 2 | C+ |
02/06/2024 | 5.72 | Sell | 2 | C+ |
02/05/2024 | 5.75 | Sell | 2 | C+ |
02/02/2024 | 5.24 | Sell | 2 | C+ |
02/01/2024 | 5.85 | Sell | 2 | C+ |
01/31/2024 | 5.2901 | Sell | 2 | C+ |
01/30/2024 | 6.3 | Sell | 2 | C+ |
01/29/2024 | 5.99 | Sell | 2 | C+ |
01/26/2024 | 5.6 | Sell | 2 | C+ |
01/25/2024 | 5.42 | Sell | 2 | C+ |
01/24/2024 | 5.42 | Sell | 2 | C+ |
01/23/2024 | 5.11 | Sell | 2 | C+ |
01/22/2024 | 5.11 | Sell | 2 | C+ |
01/19/2024 | 5.1 | Neutral | 3 | B |
01/18/2024 | 5 | Neutral | 3 | B |
01/17/2024 | 5.2 | Neutral | 3 | B |
01/16/2024 | 5.3101 | Neutral | 3 | B |
01/12/2024 | 5.2801 | Neutral | 3 | B |
01/11/2024 | 5.935 | Neutral | 3 | B |
01/10/2024 | 6.4 | Neutral | 3 | B |
01/09/2024 | 6.39 | Neutral | 3 | B |
01/08/2024 | 6.32 | Neutral | 3 | B |
01/05/2024 | 6.1 | Neutral | 3 | B |
01/04/2024 | 6 | Neutral | 3 | B |
01/03/2024 | 6.09 | Neutral | 3 | B |
01/02/2024 | 5.8049 | Neutral | 3 | B |
12/29/2023 | 5.9 | Neutral | 3 | B |
12/28/2023 | 5.98 | Neutral | 3 | B |
12/27/2023 | 5.9 | Neutral | 3 | B |
12/26/2023 | 5.81 | Neutral | 3 | B |
12/22/2023 | 6.11 | Neutral | 3 | B |
12/21/2023 | 5.99 | Neutral | 3 | B |
12/20/2023 | 5.86 | Neutral | 3 | B |
Latest Rating on KO Buy