Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 183.63 | Strong Buy | 5 | S- |
05/15/2024 | 185.99 | Strong Buy | 5 | S- |
05/14/2024 | 187.07 | Strong Buy | 5 | S- |
05/13/2024 | 186.57 | Strong Buy | 5 | S- |
05/10/2024 | 187.48 | Strong Buy | 5 | S- |
05/09/2024 | 189.5 | Strong Buy | 5 | S- |
05/08/2024 | 188 | Strong Buy | 5 | S- |
05/07/2024 | 188.76 | Strong Buy | 5 | S- |
05/06/2024 | 188.7 | Strong Buy | 5 | S- |
05/03/2024 | 186.235 | Strong Buy | 5 | S- |
05/02/2024 | 184.72 | Strong Buy | 5 | S- |
05/01/2024 | 179 | Strong Buy | 5 | S- |
04/30/2024 | 175 | Strong Buy | 5 | S- |
04/29/2024 | 180.96 | Strong Buy | 5 | S- |
04/26/2024 | 179.62 | Strong Buy | 5 | S- |
04/25/2024 | 173.67 | Strong Buy | 5 | S- |
04/24/2024 | 176.59 | Strong Buy | 5 | S- |
04/23/2024 | 179.54 | Strong Buy | 5 | S- |
04/22/2024 | 177.23 | Strong Buy | 5 | S- |
04/19/2024 | 174.63 | Strong Buy | 5 | S- |
04/18/2024 | 179.22 | Strong Buy | 5 | S- |
04/17/2024 | 181.28 | Strong Buy | 5 | S- |
04/16/2024 | 183.32 | Strong Buy | 5 | S- |
04/15/2024 | 183.62 | Strong Buy | 5 | S- |
04/12/2024 | 186.13 | Strong Buy | 5 | S- |
04/11/2024 | 189.05 | Strong Buy | 5 | S- |
04/10/2024 | 185.95 | Strong Buy | 5 | S- |
04/09/2024 | 185.67 | Strong Buy | 5 | S- |
04/08/2024 | 185.19 | Strong Buy | 5 | S- |
04/05/2024 | 185.07 | Buy | 4 | A |
04/04/2024 | 180 | Buy | 4 | A |
04/03/2024 | 182.41 | Buy | 4 | A |
04/02/2024 | 180.69 | Buy | 4 | A |
04/01/2024 | 180.97 | Buy | 4 | A |
03/28/2024 | 180.38 | Buy | 4 | A |
03/27/2024 | 179.83 | Buy | 4 | A |
03/26/2024 | 178.3 | Buy | 4 | A |
03/25/2024 | 179.71 | Buy | 4 | A |
03/21/2024 | 178.87 | Buy | 4 | A |
03/20/2024 | 178.15 | Buy | 4 | A |
03/19/2024 | 175.9 | Buy | 4 | A |
03/18/2024 | 174.48 | Buy | 4 | A |
03/15/2024 | 174.42 | Buy | 4 | A |
03/14/2024 | 178.75 | Buy | 4 | A |
03/13/2024 | 176.555 | Buy | 4 | A |
03/12/2024 | 175.39 | Buy | 4 | A |
03/11/2024 | 171.96 | Buy | 4 | A |
03/07/2024 | 175.35 | Buy | 4 | A |
03/06/2024 | 173.51 | Buy | 4 | A |
03/05/2024 | 174.12 | Buy | 4 | A |
03/04/2024 | 177.58 | Buy | 4 | A |
03/01/2024 | 178.22 | Buy | 4 | A |
02/29/2024 | 176.76 | Buy | 4 | A |
02/28/2024 | 173.16 | Buy | 4 | A |
02/27/2024 | 173.54 | Buy | 4 | A |
02/26/2024 | 174.73 | Buy | 4 | A |
02/23/2024 | 174.99 | Buy | 4 | A |
02/22/2024 | 174.58 | Buy | 4 | A |
02/21/2024 | 168.59 | Buy | 4 | A |
02/20/2024 | 167.08 | Buy | 4 | A |
02/16/2024 | 169.51 | Buy | 4 | A |
02/15/2024 | 169.8 | Buy | 4 | A |
02/14/2024 | 170.98 | Buy | 4 | A |
02/13/2024 | 168.64 | Buy | 4 | A |
02/12/2024 | 172.34 | Buy | 4 | A |
02/09/2024 | 174.45 | Buy | 4 | A |
02/08/2024 | 169.84 | Buy | 4 | A |
02/07/2024 | 170.53 | Buy | 4 | A |
02/06/2024 | 169.15 | Buy | 4 | A |
02/05/2024 | 170.31 | Buy | 4 | A |
02/02/2024 | 171.81 | Buy | 4 | A |
02/01/2024 | 159.28 | Buy | 4 | A |
01/31/2024 | 155.2 | Buy | 4 | A |
01/30/2024 | 159 | Buy | 4 | A |
01/29/2024 | 161.26 | Buy | 4 | A |
01/26/2024 | 159.12 | Buy | 4 | A |
01/25/2024 | 157.75 | Buy | 4 | A |
01/24/2024 | 156.87 | Buy | 4 | A |
01/23/2024 | 156.02 | Buy | 4 | A |
01/22/2024 | 154.78 | Buy | 4 | A |
01/19/2024 | 155.34 | Strong Buy | 5 | S- |
01/18/2024 | 153.5 | Strong Buy | 5 | S- |
01/17/2024 | 151.71 | Strong Buy | 5 | S- |
01/16/2024 | 153.16 | Strong Buy | 5 | S- |
01/12/2024 | 154.62 | Strong Buy | 5 | S- |
01/11/2024 | 155.18 | Strong Buy | 5 | S- |
01/10/2024 | 153.73 | Strong Buy | 5 | S- |
01/09/2024 | 151.37 | Strong Buy | 5 | S- |
01/08/2024 | 149.1 | Strong Buy | 5 | S- |
01/05/2024 | 145.24 | Strong Buy | 5 | S- |
01/04/2024 | 144.57 | Strong Buy | 5 | S- |
01/03/2024 | 148.47 | Strong Buy | 5 | S- |
01/02/2024 | 149.93 | Strong Buy | 5 | S- |
12/29/2023 | 151.94 | Strong Buy | 5 | S- |
12/28/2023 | 153.38 | Strong Buy | 5 | S- |
12/27/2023 | 153.34 | Strong Buy | 5 | S- |
12/26/2023 | 153.41 | Strong Buy | 5 | S- |
12/22/2023 | 153.42 | Strong Buy | 5 | S- |
12/21/2023 | 153.84 | Strong Buy | 5 | S- |
12/20/2023 | 152.12 | Strong Buy | 5 | S- |
Latest Rating on KO Buy