Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 3.45 | Strong Sell | 1 | C- |
05/10/2024 | 3.54 | Strong Sell | 1 | C- |
05/09/2024 | 3.32 | Strong Sell | 1 | C- |
05/08/2024 | 3.24 | Strong Sell | 1 | C- |
05/07/2024 | 3.14 | Strong Sell | 1 | C- |
05/06/2024 | 3.13 | Strong Sell | 1 | C- |
05/03/2024 | 3.31 | Strong Sell | 1 | C- |
05/02/2024 | 3.45 | Strong Sell | 1 | C- |
05/01/2024 | 3.55 | Strong Sell | 1 | C- |
04/30/2024 | 3.49 | Strong Sell | 1 | C- |
04/29/2024 | 3.36 | Strong Sell | 1 | C- |
04/26/2024 | 3.3 | Strong Sell | 1 | C- |
04/25/2024 | 3.5 | Sell | 2 | C |
04/24/2024 | 3.35 | Sell | 2 | C |
04/23/2024 | 2 | Sell | 2 | C |
04/22/2024 | 1.88 | Sell | 2 | C |
04/19/2024 | 1.9099 | Sell | 2 | C |
04/18/2024 | 1.9503 | Sell | 2 | C |
04/17/2024 | 1.96 | Sell | 2 | C |
04/16/2024 | 2 | Sell | 2 | C |
04/15/2024 | 1.9501 | Sell | 2 | C |
04/12/2024 | 2.1038 | Sell | 2 | C |
04/11/2024 | 2.03 | Sell | 2 | C |
04/10/2024 | 2.155 | Sell | 2 | C |
04/09/2024 | 2.1735 | Sell | 2 | C |
04/08/2024 | 2.15 | Sell | 2 | C |
04/05/2024 | 2.245 | Strong Sell | 1 | C- |
04/04/2024 | 2.32 | Strong Sell | 1 | C- |
04/03/2024 | 2.25 | Strong Sell | 1 | C- |
04/02/2024 | 2.31 | Strong Sell | 1 | C- |
04/01/2024 | 2.32 | Strong Sell | 1 | C- |
03/28/2024 | 2.23 | Sell | 2 | C |
03/27/2024 | 2.1234 | Sell | 2 | C |
03/26/2024 | 2.1501 | Sell | 2 | C |
03/25/2024 | 2.16 | Sell | 2 | C |
03/21/2024 | 2.09 | Sell | 2 | C |
03/20/2024 | 2.298 | Sell | 2 | C |
03/19/2024 | 2.33 | Sell | 2 | C |
03/18/2024 | 2.41 | Sell | 2 | C |
03/15/2024 | 2.26 | Sell | 2 | C |
03/14/2024 | 2.1 | Sell | 2 | C |
03/13/2024 | 2.11 | Sell | 2 | C |
03/12/2024 | 2.13 | Sell | 2 | C |
03/11/2024 | 2.06 | Sell | 2 | C |
03/07/2024 | 2.03 | Sell | 2 | C |
03/06/2024 | 2.07 | Sell | 2 | C |
03/05/2024 | 1.955 | Sell | 2 | C |
03/04/2024 | 1.985 | Sell | 2 | C |
03/01/2024 | 2.05 | Sell | 2 | C |
02/29/2024 | 2.07 | Sell | 2 | C |
02/28/2024 | 2.105 | Sell | 2 | C |
02/27/2024 | 2.1601 | Sell | 2 | C |
02/26/2024 | 2.155 | Sell | 2 | C |
02/23/2024 | 2.01 | Sell | 2 | C |
02/22/2024 | 2.3 | Sell | 2 | C |
02/21/2024 | 2.36 | Sell | 2 | C |
02/20/2024 | 2.45 | Sell | 2 | C |
02/16/2024 | 2.485 | Sell | 2 | C |
02/15/2024 | 2.45 | Sell | 2 | C |
02/14/2024 | 2.59 | Sell | 2 | C |
02/13/2024 | 2.6699 | Sell | 2 | C |
02/12/2024 | 2.4299 | Sell | 2 | C |
02/09/2024 | 2.32 | Sell | 2 | C |
02/08/2024 | 2.37 | Sell | 2 | C |
02/07/2024 | 2.3 | Sell | 2 | C |
02/06/2024 | 2.345 | Sell | 2 | C |
02/05/2024 | 2.34 | Sell | 2 | C |
02/02/2024 | 2.3999 | Sell | 2 | C |
02/01/2024 | 2.33 | Sell | 2 | C |
01/31/2024 | 2.35 | Sell | 2 | C |
01/30/2024 | 2.58 | Sell | 2 | C |
01/29/2024 | 2.491 | Sell | 2 | C |
01/26/2024 | 2.35 | Sell | 2 | C |
01/25/2024 | 2.34 | Sell | 2 | C |
01/24/2024 | 2.25 | Sell | 2 | C |
01/23/2024 | 2.17 | Sell | 2 | C |
01/22/2024 | 2.175 | Sell | 2 | C |
01/19/2024 | 2.23 | Buy | 4 | B+ |
01/18/2024 | 2.4145 | Buy | 4 | B+ |
01/17/2024 | 2.39 | Buy | 4 | B+ |
01/16/2024 | 2.73 | Buy | 4 | B+ |
01/12/2024 | 2.86 | Buy | 4 | B+ |
01/11/2024 | 2.8999 | Buy | 4 | B+ |
01/10/2024 | 3.2105 | Buy | 4 | B+ |
01/09/2024 | 2.99 | Buy | 4 | B+ |
01/08/2024 | 2.895 | Buy | 4 | B+ |
01/05/2024 | 2.5599 | Buy | 4 | B+ |
01/04/2024 | 2.355 | Buy | 4 | B+ |
01/03/2024 | 2.38 | Buy | 4 | B+ |
01/02/2024 | 2.5099 | Buy | 4 | B+ |
12/29/2023 | 2.25 | Buy | 4 | B+ |
12/28/2023 | 2.6195 | Buy | 4 | B+ |
12/27/2023 | 2.41 | Buy | 4 | B+ |
12/26/2023 | 2.35 | Buy | 4 | B+ |
12/22/2023 | 2.39 | Buy | 4 | B+ |
12/21/2023 | 2.3899 | Buy | 4 | B+ |
12/20/2023 | 1.8101 | Buy | 4 | B+ |
12/19/2023 | 1.83 | Buy | 4 | B+ |
12/18/2023 | 1.788 | Buy | 4 | B+ |
12/15/2023 | 1.79 | Buy | 4 | B+ |
Latest Rating on KO Buy