Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 3.45 | Strong Sell | 1 | C- |
02/03/2025 | 3.45 | Strong Sell | 1 | C- |
01/31/2025 | 3.64 | Strong Sell | 1 | C- |
01/30/2025 | 3.7 | Strong Sell | 1 | C- |
01/29/2025 | 3.41 | Strong Sell | 1 | C- |
01/28/2025 | 3.46 | Strong Sell | 1 | C- |
01/27/2025 | 3.28 | Strong Sell | 1 | C- |
01/24/2025 | 3.43 | Strong Sell | 1 | D+ |
01/23/2025 | 3.26 | Strong Sell | 1 | D+ |
01/22/2025 | 3.3 | Strong Sell | 1 | D+ |
01/21/2025 | 3.46 | Strong Sell | 1 | D+ |
01/17/2025 | 3.35 | Strong Sell | 1 | D+ |
01/16/2025 | 3.2 | Strong Sell | 1 | D+ |
01/15/2025 | 3.23 | Strong Sell | 1 | D+ |
01/14/2025 | 3.24 | Strong Sell | 1 | D+ |
01/13/2025 | 3.04 | Strong Sell | 1 | D+ |
01/10/2025 | 3.325 | Strong Sell | 1 | D+ |
01/08/2025 | 2.7 | Strong Sell | 1 | D+ |
01/07/2025 | 2.8 | Strong Sell | 1 | D+ |
01/06/2025 | 4.05 | Strong Sell | 1 | D+ |
01/02/2025 | 4.65 | Strong Sell | 1 | C- |
12/31/2024 | 4.75 | Strong Sell | 1 | D+ |
12/30/2024 | 4.99 | Strong Sell | 1 | D+ |
12/27/2024 | 4.98 | Strong Sell | 1 | D+ |
12/26/2024 | 4.72 | Strong Sell | 1 | D+ |
12/24/2024 | 4.8 | Strong Sell | 1 | D+ |
12/23/2024 | 5.01 | Strong Sell | 1 | D+ |
12/20/2024 | 5.11 | Strong Sell | 1 | D+ |
12/19/2024 | 4.18 | Strong Sell | 1 | D+ |
12/18/2024 | 4.06 | Strong Sell | 1 | D+ |
12/17/2024 | 3.83 | Strong Sell | 1 | D+ |
12/16/2024 | 3.94 | Strong Sell | 1 | D+ |
12/12/2024 | 3.92 | Strong Sell | 1 | D+ |
12/11/2024 | 4.11 | Strong Sell | 1 | D+ |
12/10/2024 | 4.31 | Strong Sell | 1 | D+ |
12/09/2024 | 3.91 | Strong Sell | 1 | D+ |
12/06/2024 | 3.36 | Strong Sell | 1 | D+ |
12/05/2024 | 3.3 | Strong Sell | 1 | D+ |
12/04/2024 | 3.16 | Strong Sell | 1 | D+ |
12/03/2024 | 3.16 | Strong Sell | 1 | D+ |
12/02/2024 | 2.81 | Strong Sell | 1 | D+ |
11/29/2024 | 2.43 | Strong Sell | 1 | C- |
11/27/2024 | 2.26 | Strong Sell | 1 | C- |
11/26/2024 | 2.31 | Strong Sell | 1 | C- |
11/25/2024 | 2.36 | Strong Sell | 1 | C- |
11/22/2024 | 2.42 | Strong Sell | 1 | C- |
11/21/2024 | 2.36 | Strong Sell | 1 | C- |
11/20/2024 | 2.356 | Strong Sell | 1 | C- |
11/18/2024 | 2.37 | Strong Sell | 1 | C- |
11/15/2024 | 2.41 | Strong Sell | 1 | C- |
11/14/2024 | 2.46 | Strong Sell | 1 | C- |
11/13/2024 | 2.55 | Strong Sell | 1 | C- |
11/12/2024 | 2.61 | Strong Sell | 1 | C- |
11/11/2024 | 2.715 | Strong Sell | 1 | C- |
11/08/2024 | 2.64 | Strong Sell | 1 | C- |
11/07/2024 | 2.54 | Strong Sell | 1 | C- |
11/06/2024 | 2.63 | Strong Sell | 1 | C- |
11/05/2024 | 2.88 | Strong Sell | 1 | C- |
11/04/2024 | 2.82 | Strong Sell | 1 | C- |
11/01/2024 | 2.8491 | Strong Sell | 1 | C- |
10/31/2024 | 2.75 | Strong Sell | 1 | C- |
10/30/2024 | 2.82 | Strong Sell | 1 | C- |
10/29/2024 | 2.89 | Strong Sell | 1 | C- |
10/25/2024 | 2.92 | Strong Sell | 1 | C- |
10/24/2024 | 2.7226 | Strong Sell | 1 | C- |
10/23/2024 | 2.63 | Strong Sell | 1 | C- |
10/22/2024 | 2.69 | Strong Sell | 1 | C- |
10/21/2024 | 2.62 | Strong Sell | 1 | C- |
10/18/2024 | 2.57 | Strong Sell | 1 | C- |
10/16/2024 | 2.53 | Strong Sell | 1 | C- |
10/15/2024 | 2.4299 | Strong Sell | 1 | C- |
10/14/2024 | 2.36 | Strong Sell | 1 | C- |
10/11/2024 | 2.45 | Strong Sell | 1 | C- |
10/10/2024 | 2.3305 | Strong Sell | 1 | C- |
10/09/2024 | 2.42 | Strong Sell | 1 | C- |
10/08/2024 | 2.45 | Strong Sell | 1 | C- |
10/07/2024 | 2.49 | Strong Sell | 1 | C- |
10/04/2024 | 2.4 | Sell | 2 | C+ |
10/03/2024 | 2.41 | Sell | 2 | C+ |
10/02/2024 | 2.43 | Sell | 2 | C+ |
10/01/2024 | 2.4481 | Sell | 2 | C+ |
09/30/2024 | 2.45 | Sell | 2 | C+ |
09/27/2024 | 2.51 | Sell | 2 | C+ |
09/26/2024 | 2.6008 | Sell | 2 | C+ |
09/25/2024 | 2.54 | Sell | 2 | C+ |
09/24/2024 | 2.49 | Sell | 2 | C+ |
09/23/2024 | 2.4891 | Sell | 2 | C+ |
09/20/2024 | 2.48 | Sell | 2 | C+ |
09/19/2024 | 2.4515 | Sell | 2 | C+ |
09/18/2024 | 2.35 | Sell | 2 | C+ |
09/17/2024 | 2.5982 | Sell | 2 | C+ |
09/16/2024 | 2.4599 | Sell | 2 | C+ |
09/13/2024 | 2.35 | Sell | 2 | C+ |
09/12/2024 | 2.25 | Sell | 2 | C+ |
09/11/2024 | 2.41 | Sell | 2 | C+ |
09/10/2024 | 2.19 | Sell | 2 | C+ |
09/09/2024 | 2.3386 | Sell | 2 | C+ |
09/06/2024 | 2.24 | Sell | 2 | C+ |
09/05/2024 | 2.425 | Sell | 2 | C+ |
09/04/2024 | 2.231 | Sell | 2 | C+ |
Latest Rating on KO Buy