Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 46.37 | Buy | 4 | A |
05/16/2024 | 46.43 | Buy | 4 | A |
05/15/2024 | 46.59 | Buy | 4 | A |
05/14/2024 | 46.52 | Buy | 4 | A |
05/13/2024 | 46.6 | Buy | 4 | A |
05/10/2024 | 46.87 | Buy | 4 | A |
05/09/2024 | 47.43 | Buy | 4 | A |
05/08/2024 | 47.49 | Buy | 4 | A |
05/07/2024 | 47.61 | Buy | 4 | A |
05/06/2024 | 47.53 | Buy | 4 | A |
05/03/2024 | 47.12 | Buy | 4 | A |
05/02/2024 | 47.4 | Buy | 4 | A |
05/01/2024 | 46.66 | Buy | 4 | A |
04/30/2024 | 45.6 | Buy | 4 | A |
04/29/2024 | 44.98 | Buy | 4 | A |
04/26/2024 | 45.56 | Buy | 4 | A+ |
04/25/2024 | 45.82 | Buy | 4 | A+ |
04/24/2024 | 50.92 | Buy | 4 | A+ |
04/23/2024 | 50.9 | Buy | 4 | A+ |
04/22/2024 | 51.17 | Buy | 4 | A+ |
04/19/2024 | 50.88 | Strong Buy | 5 | A+ |
04/18/2024 | 50.01 | Strong Buy | 5 | A+ |
04/17/2024 | 48.65 | Strong Buy | 5 | A+ |
04/16/2024 | 48.85 | Strong Buy | 5 | A+ |
04/15/2024 | 48.32 | Strong Buy | 5 | A+ |
04/12/2024 | 47.76 | Strong Buy | 5 | A+ |
04/11/2024 | 47.52 | Strong Buy | 5 | A+ |
04/10/2024 | 47.65 | Strong Buy | 5 | A+ |
04/09/2024 | 47.97 | Strong Buy | 5 | A+ |
04/08/2024 | 47.53 | Strong Buy | 5 | A+ |
04/05/2024 | 47.57 | Strong Buy | 5 | A+ |
04/04/2024 | 47.96 | Strong Buy | 5 | A+ |
04/03/2024 | 48.39 | Strong Buy | 5 | A+ |
04/02/2024 | 48.44 | Strong Buy | 5 | A+ |
04/01/2024 | 49.04 | Strong Buy | 5 | A+ |
03/28/2024 | 50.17 | Strong Buy | 5 | S- |
03/27/2024 | 49.69 | Strong Buy | 5 | S- |
03/26/2024 | 49.39 | Strong Buy | 5 | S- |
03/25/2024 | 49.27 | Strong Buy | 5 | S- |
03/21/2024 | 49.81 | Strong Buy | 5 | S- |
03/20/2024 | 50.49 | Strong Buy | 5 | S- |
03/19/2024 | 50.5 | Strong Buy | 5 | S- |
03/18/2024 | 50.13 | Strong Buy | 5 | S- |
03/15/2024 | 50.53 | Strong Buy | 5 | S- |
03/14/2024 | 50.61 | Strong Buy | 5 | S- |
03/13/2024 | 51.86 | Strong Buy | 5 | S- |
03/12/2024 | 52.18 | Strong Buy | 5 | S- |
03/11/2024 | 52.44 | Strong Buy | 5 | S- |
03/07/2024 | 52.73 | Strong Buy | 5 | S- |
03/06/2024 | 53.33 | Buy | 4 | A+ |
03/05/2024 | 52.71 | Buy | 4 | A+ |
03/04/2024 | 53.11 | Buy | 4 | A+ |
03/01/2024 | 52.19 | Buy | 4 | A+ |
02/29/2024 | 52.76 | Buy | 4 | A+ |
02/28/2024 | 52.86 | Buy | 4 | A+ |
02/27/2024 | 52.88 | Buy | 4 | A+ |
02/26/2024 | 51.95 | Buy | 4 | A+ |
02/23/2024 | 50.77 | Buy | 4 | A+ |
02/22/2024 | 50.52 | Buy | 4 | A+ |
02/21/2024 | 49.1 | Buy | 4 | A+ |
02/20/2024 | 49.86 | Buy | 4 | A+ |
02/16/2024 | 50.25 | Buy | 4 | A+ |
02/15/2024 | 50.59 | Buy | 4 | A+ |
02/14/2024 | 49.43 | Buy | 4 | A+ |
02/13/2024 | 49.25 | Buy | 4 | A+ |
02/12/2024 | 50.79 | Buy | 4 | A+ |
02/09/2024 | 49.79 | Buy | 4 | A+ |
02/08/2024 | 49.01 | Buy | 4 | A+ |
02/07/2024 | 48.81 | Buy | 4 | A+ |
02/06/2024 | 48.9 | Buy | 4 | A+ |
02/05/2024 | 48.76 | Buy | 4 | A+ |
02/02/2024 | 49.06 | Buy | 4 | A+ |
02/01/2024 | 49.44 | Buy | 4 | A+ |
01/31/2024 | 49.84 | Buy | 4 | A+ |
01/30/2024 | 49.22 | Buy | 4 | A+ |
01/29/2024 | 48.74 | Buy | 4 | A+ |
01/26/2024 | 49 | Buy | 4 | A+ |
01/25/2024 | 48.4 | Buy | 4 | A+ |
01/24/2024 | 48.48 | Buy | 4 | A+ |
01/23/2024 | 48.49 | Buy | 4 | A+ |
01/22/2024 | 48.69 | Buy | 4 | A+ |
01/19/2024 | 47.8 | Strong Buy | 5 | S- |
01/18/2024 | 47.26 | Strong Buy | 5 | S- |
01/17/2024 | 46.94 | Strong Buy | 5 | S- |
01/16/2024 | 46.74 | Strong Buy | 5 | S- |
01/12/2024 | 46.41 | Strong Buy | 5 | S- |
01/11/2024 | 46.34 | Strong Buy | 5 | S- |
01/10/2024 | 46.25 | Strong Buy | 5 | S- |
01/09/2024 | 46.36 | Strong Buy | 5 | S- |
01/08/2024 | 46.74 | Strong Buy | 5 | S- |
01/05/2024 | 46.67 | Strong Buy | 5 | S- |
01/04/2024 | 46.85 | Strong Buy | 5 | S- |
01/03/2024 | 46.63 | Strong Buy | 5 | S- |
01/02/2024 | 47 | Strong Buy | 5 | S- |
12/29/2023 | 46.78 | Strong Buy | 5 | S- |
12/28/2023 | 47.09 | Strong Buy | 5 | S- |
12/27/2023 | 47.18 | Strong Buy | 5 | S- |
12/26/2023 | 47.16 | Strong Buy | 5 | S- |
12/22/2023 | 47.34 | Strong Buy | 5 | S- |
12/21/2023 | 46.6 | Strong Buy | 5 | S- |
Latest Rating on KO Buy