Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 166.27 | Strong Buy | 5 | S- |
05/14/2024 | 169.08 | Strong Buy | 5 | S- |
05/13/2024 | 169.88 | Strong Buy | 5 | S- |
05/10/2024 | 172.71 | Strong Buy | 5 | S- |
05/09/2024 | 171.46 | Strong Buy | 5 | S- |
05/08/2024 | 170.28 | Strong Buy | 5 | S- |
05/07/2024 | 168.19 | Strong Buy | 5 | S- |
05/06/2024 | 170.08 | Strong Buy | 5 | S- |
05/03/2024 | 168.18 | Strong Buy | 5 | S- |
05/02/2024 | 169.18 | Strong Buy | 5 | S- |
05/01/2024 | 171.56 | Strong Buy | 5 | A+ |
04/30/2024 | 170.06 | Strong Buy | 5 | A+ |
04/29/2024 | 169.58 | Strong Buy | 5 | A+ |
04/26/2024 | 170.07 | Strong Buy | 5 | A+ |
04/25/2024 | 172.34 | Strong Buy | 5 | S- |
04/24/2024 | 172.27 | Strong Buy | 5 | S- |
04/23/2024 | 175.28 | Strong Buy | 5 | S- |
04/22/2024 | 175.41 | Strong Buy | 5 | S- |
04/19/2024 | 172.96 | Strong Buy | 5 | S- |
04/18/2024 | 169.11 | Strong Buy | 5 | S- |
04/17/2024 | 162.92 | Strong Buy | 5 | S- |
04/16/2024 | 164.21 | Strong Buy | 5 | S- |
04/15/2024 | 165.76 | Strong Buy | 5 | S- |
04/12/2024 | 166.81 | Strong Buy | 5 | S- |
04/11/2024 | 165.61 | Strong Buy | 5 | S- |
04/10/2024 | 169.75 | Strong Buy | 5 | S- |
04/09/2024 | 168.33 | Strong Buy | 5 | S- |
04/08/2024 | 172.36 | Strong Buy | 5 | S- |
04/05/2024 | 172.82 | Strong Buy | 5 | A+ |
04/04/2024 | 171.23 | Strong Buy | 5 | A+ |
04/03/2024 | 173.42 | Strong Buy | 5 | A+ |
04/02/2024 | 172.54 | Strong Buy | 5 | A+ |
04/01/2024 | 172.57 | Strong Buy | 5 | A+ |
03/28/2024 | 173.01 | Strong Buy | 5 | S |
03/27/2024 | 169.84 | Strong Buy | 5 | S |
03/26/2024 | 170.81 | Strong Buy | 5 | S |
03/25/2024 | 168.97 | Strong Buy | 5 | S |
03/21/2024 | 165.25 | Strong Buy | 5 | S |
03/20/2024 | 161.17 | Strong Buy | 5 | S |
03/19/2024 | 162.36 | Strong Buy | 5 | S |
03/18/2024 | 163.01 | Strong Buy | 5 | S |
03/15/2024 | 162.2 | Strong Buy | 5 | S |
03/14/2024 | 159.38 | Strong Buy | 5 | S |
03/13/2024 | 160.08 | Strong Buy | 5 | S |
03/12/2024 | 159.6 | Strong Buy | 5 | S |
03/11/2024 | 159.94 | Strong Buy | 5 | S |
03/07/2024 | 156.92 | Strong Buy | 5 | S |
03/06/2024 | 157.04 | Strong Buy | 5 | S |
03/05/2024 | 156.77 | Strong Buy | 5 | S |
03/04/2024 | 156.38 | Strong Buy | 5 | S |
03/01/2024 | 155.15 | Strong Buy | 5 | S |
02/29/2024 | 159.52 | Strong Buy | 5 | S |
02/28/2024 | 160.59 | Strong Buy | 5 | S |
02/27/2024 | 159.54 | Strong Buy | 5 | S |
02/26/2024 | 159.8 | Strong Buy | 5 | S |
02/23/2024 | 159.13 | Neutral | 3 | B+ |
02/22/2024 | 160.19 | Neutral | 3 | B+ |
02/21/2024 | 159.17 | Neutral | 3 | B+ |
02/20/2024 | 159.72 | Neutral | 3 | B+ |
02/16/2024 | 161.78 | Neutral | 3 | B+ |
02/15/2024 | 161.89 | Neutral | 3 | B+ |
02/14/2024 | 161.39 | Neutral | 3 | B+ |
02/13/2024 | 158.58 | Neutral | 3 | B+ |
02/12/2024 | 159.32 | Neutral | 3 | B+ |
02/09/2024 | 160.03 | Neutral | 3 | B+ |
02/08/2024 | 161.75 | Neutral | 3 | B+ |
02/07/2024 | 158.6 | Neutral | 3 | B+ |
02/06/2024 | 157.35 | Neutral | 3 | B+ |
02/05/2024 | 156.83 | Neutral | 3 | B+ |
02/02/2024 | 157.37 | Neutral | 3 | B+ |
02/01/2024 | 156.19 | Neutral | 3 | B+ |
01/31/2024 | 155.25 | Neutral | 3 | B+ |
01/30/2024 | 156.49 | Neutral | 3 | B+ |
01/29/2024 | 156.06 | Neutral | 3 | B+ |
01/26/2024 | 158.37 | Neutral | 3 | B+ |
01/25/2024 | 159.06 | Neutral | 3 | B+ |
01/24/2024 | 157.42 | Neutral | 3 | B+ |
01/23/2024 | 154.11 | Neutral | 3 | B+ |
01/22/2024 | 155.39 | Neutral | 3 | B+ |
01/19/2024 | 154.88 | Buy | 4 | A |
01/18/2024 | 152.92 | Buy | 4 | A |
01/17/2024 | 152.55 | Buy | 4 | A |
01/16/2024 | 151.5 | Buy | 4 | A |
01/12/2024 | 151.03 | Buy | 4 | A |
01/11/2024 | 150.37 | Buy | 4 | A |
01/10/2024 | 150.31 | Buy | 4 | A |
01/09/2024 | 150.98 | Buy | 4 | A |
01/08/2024 | 149.38 | Buy | 4 | A |
01/05/2024 | 149.98 | Buy | 4 | A |
01/04/2024 | 148.5 | Buy | 4 | A |
01/03/2024 | 145 | Buy | 4 | A |
01/02/2024 | 143.81 | Buy | 4 | A |
12/29/2023 | 139.98 | Buy | 4 | A |
12/28/2023 | 139.82 | Buy | 4 | A |
12/27/2023 | 138.39 | Buy | 4 | A |
12/26/2023 | 138.08 | Buy | 4 | A |
12/22/2023 | 137.4 | Buy | 4 | A |
12/21/2023 | 135.4 | Buy | 4 | A |
12/20/2023 | 135.62 | Buy | 4 | A |
12/19/2023 | 138.25 | Buy | 4 | A |
Latest Rating on KO Buy