Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/14/2023 | 24.99 | Sell | 2 | B- |
04/13/2023 | 24.99 | Buy | 4 | B+ |
03/31/2023 | 24.97 | Buy | 4 | B+ |
03/30/2023 | 24.99 | Buy | 4 | B+ |
03/29/2023 | 25.28 | Buy | 4 | B+ |
03/28/2023 | 25.29 | Buy | 4 | B+ |
03/27/2023 | 25.27 | Buy | 4 | B+ |
03/24/2023 | 25.275 | Buy | 4 | B+ |
03/23/2023 | 25.25 | Buy | 4 | B+ |
03/22/2023 | 25.24 | Buy | 4 | B+ |
03/21/2023 | 25.23 | Buy | 4 | B+ |
03/20/2023 | 25.23 | Buy | 4 | B+ |
03/17/2023 | 25.22 | Buy | 4 | B+ |
03/16/2023 | 25.2361 | Buy | 4 | B+ |
03/14/2023 | 25.21 | Buy | 4 | B+ |
03/13/2023 | 25.21 | Buy | 4 | B+ |
03/10/2023 | 25.2099 | Buy | 4 | B+ |
03/09/2023 | 25.2101 | Buy | 4 | B+ |
03/08/2023 | 25.22 | Buy | 4 | B+ |
03/07/2023 | 25.1987 | Buy | 4 | B+ |
03/06/2023 | 25.19 | Buy | 4 | B+ |
03/03/2023 | 25.21 | Buy | 4 | B+ |
03/02/2023 | 25.18 | Buy | 4 | B+ |
03/01/2023 | 25.16 | Buy | 4 | B+ |
02/28/2023 | 25.15 | Buy | 4 | B+ |
02/27/2023 | 25.15 | Buy | 4 | B+ |
02/24/2023 | 25.19 | Buy | 4 | B+ |
02/17/2023 | 25.12 | Buy | 4 | B+ |
02/13/2023 | 24.41 | Buy | 4 | A- |
02/10/2023 | 24.2 | Buy | 4 | A- |
02/09/2023 | 24.2 | Buy | 4 | A- |
02/08/2023 | 24.27 | Buy | 4 | A- |
02/03/2023 | 24.03 | Buy | 4 | A- |
02/02/2023 | 24.54 | Buy | 4 | A- |
02/01/2023 | 24.44 | Buy | 4 | A- |
01/31/2023 | 24.6 | Buy | 4 | A- |
01/30/2023 | 24.72 | Buy | 4 | A- |
01/27/2023 | 24.57 | Buy | 4 | A- |
01/26/2023 | 24.59 | Buy | 4 | A- |
01/25/2023 | 24.61 | Buy | 4 | A- |
01/24/2023 | 24.65 | Buy | 4 | A- |
01/23/2023 | 24.71 | Buy | 4 | A- |
01/20/2023 | 24.7 | Buy | 4 | A- |
01/17/2023 | 24.65 | Buy | 4 | A- |
01/13/2023 | 24.41 | Buy | 4 | A- |
01/12/2023 | 24.33 | Buy | 4 | A- |
01/11/2023 | 24.06 | Buy | 4 | A- |
01/10/2023 | 23.92 | Buy | 4 | A- |
01/09/2023 | 23.86 | Buy | 4 | A- |
01/06/2023 | 23.63 | Buy | 4 | A- |
01/05/2023 | 23.283 | Buy | 4 | A- |
01/04/2023 | 22.82 | Buy | 4 | A- |
01/03/2023 | 22.2 | Buy | 4 | A- |
12/30/2022 | 21.73 | Buy | 4 | A- |
12/29/2022 | 22.04 | Buy | 4 | A- |
12/28/2022 | 22.61 | Buy | 4 | A- |
12/27/2022 | 22.95 | Buy | 4 | A- |
12/23/2022 | 23.33 | Buy | 4 | A- |
12/22/2022 | 23.36 | Buy | 4 | A- |
12/21/2022 | 23.64 | Buy | 4 | A- |
12/20/2022 | 23.55 | Buy | 4 | A- |
12/19/2022 | 23.71 | Buy | 4 | A- |
12/16/2022 | 23.69 | Buy | 4 | A- |
12/15/2022 | 23.54 | Buy | 4 | A- |
12/14/2022 | 23.555 | Buy | 4 | A- |
12/13/2022 | 23.55 | Buy | 4 | A- |
12/12/2022 | 23.17 | Buy | 4 | A- |
12/09/2022 | 23.39 | Buy | 4 | A- |
12/08/2022 | 23.494 | Buy | 4 | A- |
12/07/2022 | 23.58 | Buy | 4 | A- |
12/06/2022 | 23.28 | Buy | 4 | A- |
12/05/2022 | 23.45 | Buy | 4 | A- |
12/02/2022 | 23.7 | Buy | 4 | A- |
12/01/2022 | 23.6 | Buy | 4 | A- |
11/30/2022 | 23.4 | Buy | 4 | A- |
11/29/2022 | 22.99 | Buy | 4 | A- |
11/28/2022 | 23.49 | Buy | 4 | A- |
11/25/2022 | 23.5 | Buy | 4 | A- |
11/23/2022 | 23.5 | Buy | 4 | A- |
11/22/2022 | 23.3 | Buy | 4 | A- |
11/21/2022 | 23.2 | Buy | 4 | A- |
11/18/2022 | 23.25 | Buy | 4 | A- |
11/17/2022 | 23.2 | Buy | 4 | A- |
11/16/2022 | 23.29 | Buy | 4 | A- |
11/15/2022 | 23.22 | Buy | 4 | A- |
11/14/2022 | 22.85 | Buy | 4 | A- |
11/11/2022 | 23.09 | Buy | 4 | A- |
11/10/2022 | 22.92 | Buy | 4 | A- |
11/09/2022 | 21.99 | Buy | 4 | A- |
11/08/2022 | 22.08 | Buy | 4 | A- |
11/07/2022 | 21.77 | Buy | 4 | A- |
11/04/2022 | 21.68 | Buy | 4 | A- |
11/03/2022 | 21.61 | Buy | 4 | A- |
11/02/2022 | 21.9 | Buy | 4 | A- |
11/01/2022 | 21.86 | Buy | 4 | A- |
10/31/2022 | 21.72 | Buy | 4 | A- |
10/28/2022 | 22.15 | Buy | 4 | A- |
10/27/2022 | 22.22 | Buy | 4 | A- |
10/26/2022 | 22.22 | Buy | 4 | A- |
10/21/2022 | 21.97 | Buy | 4 | A- |
Latest Rating on KO Buy