Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 26.21 | Buy | 4 | A- |
05/14/2024 | 26.29 | Buy | 4 | A- |
05/13/2024 | 26.14 | Buy | 4 | A- |
05/10/2024 | 26.28 | Buy | 4 | A- |
05/09/2024 | 26.3 | Buy | 4 | A- |
05/08/2024 | 26.17 | Buy | 4 | A- |
05/07/2024 | 26.27 | Buy | 4 | A- |
05/06/2024 | 26.3 | Buy | 4 | A- |
05/03/2024 | 26.35 | Buy | 4 | A |
05/02/2024 | 26.01 | Buy | 4 | A- |
05/01/2024 | 26 | Buy | 4 | A |
04/30/2024 | 26.04 | Buy | 4 | A |
04/29/2024 | 25.97 | Buy | 4 | A |
04/26/2024 | 25.88 | Buy | 4 | A |
04/25/2024 | 25.86 | Buy | 4 | A |
04/24/2024 | 25.9 | Buy | 4 | A |
04/23/2024 | 25.83 | Buy | 4 | A |
04/22/2024 | 25.79 | Buy | 4 | A |
04/19/2024 | 25.7 | Buy | 4 | A |
04/18/2024 | 25.7 | Buy | 4 | A |
04/17/2024 | 25.76 | Buy | 4 | A |
04/16/2024 | 25.76 | Buy | 4 | A |
04/15/2024 | 25.73 | Buy | 4 | A |
04/12/2024 | 25.9 | Buy | 4 | A |
04/11/2024 | 25.8 | Buy | 4 | A |
04/10/2024 | 25.83 | Buy | 4 | A |
04/09/2024 | 26.01 | Buy | 4 | A |
04/08/2024 | 26.01 | Buy | 4 | A |
04/05/2024 | 26.06 | Buy | 4 | A |
04/04/2024 | 25.91 | Buy | 4 | A |
04/03/2024 | 25.8 | Buy | 4 | A |
04/02/2024 | 25.73 | Buy | 4 | A |
04/01/2024 | 25.795 | Buy | 4 | A |
03/28/2024 | 25.58 | Strong Buy | 5 | S- |
03/27/2024 | 26.17 | Strong Buy | 5 | S- |
03/26/2024 | 26.22 | Strong Buy | 5 | S- |
03/25/2024 | 26.15 | Strong Buy | 5 | S- |
03/21/2024 | 26.26 | Strong Buy | 5 | S- |
03/20/2024 | 26.19 | Strong Buy | 5 | S- |
03/19/2024 | 26.3 | Strong Buy | 5 | S- |
03/18/2024 | 26.19 | Strong Buy | 5 | S- |
03/15/2024 | 26.29 | Strong Buy | 5 | S- |
03/14/2024 | 26.24 | Strong Buy | 5 | S- |
03/13/2024 | 26.1 | Strong Buy | 5 | S- |
03/12/2024 | 26.05 | Strong Buy | 5 | S- |
03/11/2024 | 26.01 | Buy | 4 | A- |
03/07/2024 | 25.94 | Buy | 4 | A- |
03/06/2024 | 25.835 | Buy | 4 | A- |
03/05/2024 | 25.93 | Buy | 4 | A- |
03/04/2024 | 25.91 | Buy | 4 | A- |
03/01/2024 | 25.96 | Buy | 4 | A- |
02/29/2024 | 25.94 | Buy | 4 | A- |
02/28/2024 | 25.9719 | Buy | 4 | A- |
02/27/2024 | 25.96 | Buy | 4 | A- |
02/26/2024 | 25.98 | Buy | 4 | A- |
02/23/2024 | 25.97 | Buy | 4 | A- |
02/22/2024 | 25.92 | Buy | 4 | A- |
02/21/2024 | 25.88 | Buy | 4 | A- |
02/20/2024 | 25.9037 | Buy | 4 | A- |
02/16/2024 | 25.94 | Buy | 4 | A- |
02/15/2024 | 25.9 | Buy | 4 | A- |
02/14/2024 | 25.8703 | Buy | 4 | A- |
02/13/2024 | 25.86 | Buy | 4 | A- |
02/12/2024 | 25.89 | Buy | 4 | A- |
02/09/2024 | 25.83 | Buy | 4 | A- |
02/08/2024 | 25.81 | Buy | 4 | A- |
02/07/2024 | 25.8 | Buy | 4 | A- |
02/06/2024 | 25.84 | Buy | 4 | A- |
02/05/2024 | 25.84 | Buy | 4 | A- |
02/02/2024 | 25.88 | Buy | 4 | A- |
02/01/2024 | 25.82 | Buy | 4 | A- |
01/31/2024 | 25.73 | Buy | 4 | A- |
01/30/2024 | 25.8 | Buy | 4 | A- |
01/29/2024 | 25.79 | Buy | 4 | A- |
01/26/2024 | 25.78 | Buy | 4 | A- |
01/25/2024 | 25.78 | Buy | 4 | A- |
01/24/2024 | 25.68 | Buy | 4 | A- |
01/23/2024 | 25.68 | Buy | 4 | A- |
01/22/2024 | 25.7 | Buy | 4 | A- |
01/19/2024 | 25.6 | Buy | 4 | B+ |
01/18/2024 | 25.47 | Buy | 4 | B+ |
01/17/2024 | 25.42 | Buy | 4 | B+ |
01/16/2024 | 25.395 | Buy | 4 | B+ |
01/12/2024 | 25.42 | Buy | 4 | B+ |
01/11/2024 | 25.34 | Buy | 4 | B+ |
01/10/2024 | 25.37 | Buy | 4 | B+ |
01/09/2024 | 25.2899 | Buy | 4 | B+ |
01/08/2024 | 25.285 | Buy | 4 | B+ |
01/05/2024 | 25.21 | Buy | 4 | B+ |
01/04/2024 | 25.21 | Buy | 4 | B+ |
01/03/2024 | 25.17 | Buy | 4 | B+ |
01/02/2024 | 25.18 | Buy | 4 | B+ |
12/29/2023 | 25.14 | Buy | 4 | B+ |
12/28/2023 | 25.25 | Buy | 4 | B+ |
12/27/2023 | 25.67 | Buy | 4 | B+ |
12/26/2023 | 25.71 | Buy | 4 | B+ |
12/22/2023 | 25.63 | Buy | 4 | B+ |
12/21/2023 | 25.6 | Buy | 4 | B+ |
12/20/2023 | 25.62 | Buy | 4 | B+ |
12/19/2023 | 25.58 | Buy | 4 | B+ |
Latest Rating on KO Buy