Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
03/02/2023 | 44.15 | Neutral | 3 | B- |
03/01/2023 | 44.25 | Buy | 4 | B+ |
02/27/2023 | 44.55 | Buy | 4 | B+ |
02/24/2023 | 43.61 | Buy | 4 | B+ |
02/13/2023 | 43.59 | Buy | 4 | B+ |
02/10/2023 | 44.33 | Buy | 4 | B+ |
02/09/2023 | 44.33 | Buy | 4 | B+ |
02/08/2023 | 44.23 | Buy | 4 | B+ |
02/07/2023 | 44.59 | Buy | 4 | B+ |
02/03/2023 | 44.59 | Buy | 4 | B+ |
02/02/2023 | 44.55 | Buy | 4 | B+ |
02/01/2023 | 44.7 | Buy | 4 | B+ |
01/31/2023 | 44.66 | Buy | 4 | B+ |
01/30/2023 | 44.1 | Buy | 4 | B+ |
01/27/2023 | 44.07 | Buy | 4 | B+ |
01/26/2023 | 44.07 | Buy | 4 | B+ |
01/25/2023 | 43.9 | Buy | 4 | B+ |
01/24/2023 | 43.76 | Buy | 4 | B+ |
01/23/2023 | 43.8 | Buy | 4 | B+ |
01/20/2023 | 43.81 | Buy | 4 | B+ |
01/19/2023 | 43.88 | Buy | 4 | B+ |
01/18/2023 | 43.88 | Buy | 4 | B+ |
01/17/2023 | 43.9 | Buy | 4 | B+ |
01/13/2023 | 43.9 | Buy | 4 | B+ |
01/11/2023 | 43.94 | Buy | 4 | B+ |
01/10/2023 | 43.85 | Buy | 4 | B+ |
01/09/2023 | 43.85 | Buy | 4 | B+ |
01/06/2023 | 22.82 | Buy | 4 | B+ |
01/05/2023 | 23 | Buy | 4 | B+ |
01/04/2023 | 21.82 | Buy | 4 | B+ |
01/03/2023 | 21.37 | Buy | 4 | B+ |
12/30/2022 | 21.61 | Buy | 4 | B+ |
12/29/2022 | 21.66 | Buy | 4 | B+ |
12/28/2022 | 19.71 | Buy | 4 | B+ |
12/27/2022 | 18.01 | Buy | 4 | B+ |
12/23/2022 | 19.37 | Buy | 4 | B+ |
12/22/2022 | 19.97 | Buy | 4 | B+ |
12/21/2022 | 19.78 | Buy | 4 | B+ |
12/20/2022 | 19.06 | Buy | 4 | B+ |
12/19/2022 | 18.76 | Buy | 4 | B+ |
12/16/2022 | 20.29 | Buy | 4 | B+ |
12/15/2022 | 20.75 | Buy | 4 | B+ |
12/14/2022 | 20.81 | Buy | 4 | B+ |
12/13/2022 | 20.87 | Buy | 4 | B+ |
12/12/2022 | 21.21 | Buy | 4 | B+ |
12/09/2022 | 21.36 | Buy | 4 | B+ |
12/08/2022 | 21.45 | Buy | 4 | B+ |
12/07/2022 | 22.02 | Buy | 4 | B+ |
12/06/2022 | 22.05 | Buy | 4 | B+ |
12/05/2022 | 22.69 | Buy | 4 | B+ |
12/02/2022 | 23.78 | Buy | 4 | B+ |
12/01/2022 | 23.78 | Buy | 4 | B+ |
11/30/2022 | 22.08 | Buy | 4 | B+ |
11/29/2022 | 21.43 | Buy | 4 | B+ |
11/28/2022 | 21.97 | Buy | 4 | B+ |
11/25/2022 | 22.01 | Buy | 4 | B+ |
11/23/2022 | 22.11 | Buy | 4 | B+ |
11/22/2022 | 22.11 | Buy | 4 | B+ |
11/21/2022 | 21.67 | Buy | 4 | B+ |
11/18/2022 | 21.95 | Buy | 4 | B+ |
11/17/2022 | 22.27 | Buy | 4 | B+ |
11/16/2022 | 22.22 | Buy | 4 | B+ |
11/15/2022 | 22.3 | Buy | 4 | B+ |
11/14/2022 | 21.87 | Buy | 4 | B+ |
11/11/2022 | 21.31 | Buy | 4 | B+ |
11/10/2022 | 21.47 | Buy | 4 | B+ |
11/09/2022 | 18.75 | Buy | 4 | B+ |
11/07/2022 | 22.15 | Neutral | 3 | B+ |
11/04/2022 | 21.58 | Neutral | 3 | B+ |
11/03/2022 | 21.99 | Neutral | 3 | B+ |
11/02/2022 | 22.4 | Neutral | 3 | B+ |
11/01/2022 | 22.58 | Neutral | 3 | B+ |
10/28/2022 | 20.52 | Neutral | 3 | B+ |
10/27/2022 | 19.71 | Neutral | 3 | B+ |
10/26/2022 | 20.12 | Neutral | 3 | B+ |
10/25/2022 | 19.93 | Neutral | 3 | B+ |
10/21/2022 | 19.7 | Neutral | 3 | B+ |
10/20/2022 | 20.21 | Neutral | 3 | B+ |
10/19/2022 | 20.11 | Neutral | 3 | B+ |
10/18/2022 | 22.03 | Neutral | 3 | B+ |
10/17/2022 | 21.9 | Neutral | 3 | B+ |
10/14/2022 | 21.58 | Neutral | 3 | B+ |
10/13/2022 | 21.84 | Neutral | 3 | B+ |
10/12/2022 | 22.23 | Neutral | 3 | B+ |
10/11/2022 | 23.42 | Neutral | 3 | B+ |
10/10/2022 | 20.47 | Neutral | 3 | B+ |
10/07/2022 | 20.59 | Neutral | 3 | B+ |
10/06/2022 | 20.63 | Neutral | 3 | B+ |
10/05/2022 | 20.05 | Neutral | 3 | B+ |
10/04/2022 | 19.51 | Neutral | 3 | B+ |
10/03/2022 | 18.75 | Neutral | 3 | B+ |
09/30/2022 | 19.36 | Neutral | 3 | B+ |
09/29/2022 | 18.73 | Neutral | 3 | B+ |
09/27/2022 | 19.57 | Neutral | 3 | B+ |
09/26/2022 | 18.11 | Neutral | 3 | B+ |
09/23/2022 | 18.73 | Neutral | 3 | B+ |
09/22/2022 | 19.27 | Neutral | 3 | B+ |
09/21/2022 | 17.36 | Neutral | 3 | B+ |
09/20/2022 | 17.59 | Neutral | 3 | B+ |
09/19/2022 | 17.14 | Neutral | 3 | B+ |
Latest Rating on KO Buy