Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 92.16 | Buy | 4 | A+ |
05/13/2024 | 80.21 | Buy | 4 | A+ |
05/10/2024 | 81.81 | Buy | 4 | A+ |
05/09/2024 | 81.03 | Buy | 4 | A |
05/08/2024 | 80.59 | Buy | 4 | A |
05/07/2024 | 80.69 | Buy | 4 | A |
05/06/2024 | 79.51 | Buy | 4 | A |
05/03/2024 | 79.21 | Buy | 4 | A+ |
05/02/2024 | 82.93 | Buy | 4 | A+ |
05/01/2024 | 82.7 | Buy | 4 | A+ |
04/30/2024 | 83.05 | Buy | 4 | A+ |
04/29/2024 | 83.02 | Buy | 4 | A+ |
04/26/2024 | 83 | Buy | 4 | A+ |
04/25/2024 | 83.45 | Buy | 4 | A+ |
04/24/2024 | 83.86 | Buy | 4 | A+ |
04/23/2024 | 83.875 | Buy | 4 | A+ |
04/22/2024 | 83.51 | Buy | 4 | A+ |
04/19/2024 | 81.78 | Buy | 4 | A+ |
04/18/2024 | 81.75 | Buy | 4 | A+ |
04/17/2024 | 82.38 | Buy | 4 | A+ |
04/16/2024 | 81.62 | Buy | 4 | A+ |
04/15/2024 | 82.8 | Buy | 4 | A+ |
04/12/2024 | 82.39 | Buy | 4 | A+ |
04/11/2024 | 81.88 | Buy | 4 | A+ |
04/10/2024 | 83.07 | Buy | 4 | A+ |
04/09/2024 | 84.55 | Buy | 4 | A+ |
04/08/2024 | 83.52 | Buy | 4 | A+ |
04/05/2024 | 81.54 | Buy | 4 | A+ |
04/04/2024 | 82.16 | Buy | 4 | A+ |
04/03/2024 | 82.08 | Buy | 4 | A+ |
04/02/2024 | 82.05 | Buy | 4 | A+ |
04/01/2024 | 84.85 | Buy | 4 | A+ |
03/28/2024 | 84.26 | Strong Buy | 5 | A+ |
03/27/2024 | 82.45 | Strong Buy | 5 | A+ |
03/26/2024 | 79.48 | Strong Buy | 5 | A+ |
03/25/2024 | 78.02 | Strong Buy | 5 | A+ |
03/21/2024 | 78.64 | Strong Buy | 5 | A+ |
03/20/2024 | 79.12 | Strong Buy | 5 | A+ |
03/19/2024 | 77.92 | Strong Buy | 5 | A+ |
03/18/2024 | 78.33 | Strong Buy | 5 | A+ |
03/15/2024 | 76.42 | Strong Buy | 5 | A+ |
03/14/2024 | 75.57 | Strong Buy | 5 | A+ |
03/13/2024 | 75.43 | Strong Buy | 5 | A+ |
03/12/2024 | 75.3 | Strong Buy | 5 | A+ |
03/11/2024 | 74.74 | Strong Buy | 5 | A+ |
03/07/2024 | 76.53 | Strong Buy | 5 | A+ |
03/06/2024 | 78.27 | Strong Buy | 5 | A+ |
03/05/2024 | 75.96 | Strong Buy | 5 | A+ |
03/04/2024 | 77.99 | Strong Buy | 5 | A+ |
03/01/2024 | 77.41 | Strong Buy | 5 | A+ |
02/29/2024 | 77.8 | Strong Buy | 5 | A+ |
02/28/2024 | 77.9 | Strong Buy | 5 | A+ |
02/27/2024 | 81.07 | Strong Buy | 5 | A+ |
02/26/2024 | 79.67 | Strong Buy | 5 | A+ |
02/23/2024 | 80.34 | Strong Buy | 5 | A+ |
02/22/2024 | 82.03 | Strong Buy | 5 | A+ |
02/21/2024 | 79.58 | Strong Buy | 5 | A+ |
02/20/2024 | 78.73 | Strong Buy | 5 | A+ |
02/16/2024 | 78.98 | Strong Buy | 5 | A+ |
02/15/2024 | 85.25 | Strong Buy | 5 | A+ |
02/14/2024 | 89.67 | Strong Buy | 5 | A+ |
02/13/2024 | 87.88 | Strong Buy | 5 | A+ |
02/12/2024 | 91.4 | Strong Buy | 5 | A+ |
02/09/2024 | 90.51 | Strong Buy | 5 | A+ |
02/08/2024 | 88.44 | Strong Buy | 5 | A+ |
02/07/2024 | 87.32 | Strong Buy | 5 | A+ |
02/06/2024 | 83.44 | Strong Buy | 5 | A+ |
02/05/2024 | 82.39 | Strong Buy | 5 | A+ |
02/02/2024 | 82.54 | Strong Buy | 5 | A+ |
02/01/2024 | 81.6 | Strong Buy | 5 | A+ |
01/31/2024 | 83.71 | Strong Buy | 5 | A+ |
01/30/2024 | 86.12 | Strong Buy | 5 | A+ |
01/29/2024 | 86.53 | Strong Buy | 5 | A+ |
01/26/2024 | 88.36 | Strong Buy | 5 | A+ |
01/25/2024 | 85.76 | Strong Buy | 5 | A+ |
01/24/2024 | 85.72 | Strong Buy | 5 | A+ |
01/23/2024 | 86.79 | Strong Buy | 5 | A+ |
01/22/2024 | 86.71 | Buy | 4 | A |
01/19/2024 | 82.84 | Strong Buy | 5 | A+ |
01/18/2024 | 78.83 | Strong Buy | 5 | A+ |
01/17/2024 | 76.36 | Strong Buy | 5 | A+ |
01/16/2024 | 74.6 | Strong Buy | 5 | A+ |
01/12/2024 | 75.52 | Strong Buy | 5 | A+ |
01/11/2024 | 76.17 | Strong Buy | 5 | A+ |
01/10/2024 | 76.81 | Strong Buy | 5 | A+ |
01/09/2024 | 76.6 | Strong Buy | 5 | A+ |
01/08/2024 | 78 | Strong Buy | 5 | A+ |
01/05/2024 | 77.78 | Strong Buy | 5 | A+ |
01/04/2024 | 78.16 | Strong Buy | 5 | A+ |
01/03/2024 | 79.39 | Strong Buy | 5 | A+ |
01/02/2024 | 81.97 | Strong Buy | 5 | A+ |
12/29/2023 | 84.82 | Strong Buy | 5 | A+ |
12/28/2023 | 86.47 | Strong Buy | 5 | A+ |
12/27/2023 | 85.87 | Strong Buy | 5 | A+ |
12/26/2023 | 86.21 | Strong Buy | 5 | A+ |
12/22/2023 | 85.19 | Strong Buy | 5 | A+ |
12/21/2023 | 84.87 | Strong Buy | 5 | A+ |
12/20/2023 | 84.68 | Strong Buy | 5 | A+ |
12/19/2023 | 86.99 | Strong Buy | 5 | A+ |
12/18/2023 | 86.15 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy