Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/02/2025 | 133.26 | Sell | 2 | C+ |
12/31/2024 | 131.71 | Sell | 2 | C+ |
12/30/2024 | 133.44 | Sell | 2 | C+ |
12/27/2024 | 135.58 | Sell | 2 | C+ |
12/26/2024 | 138.09 | Sell | 2 | C+ |
12/24/2024 | 138.93 | Sell | 2 | C+ |
12/23/2024 | 136.47 | Sell | 2 | C+ |
12/20/2024 | 138.67 | Sell | 2 | C+ |
12/19/2024 | 134.86 | Sell | 2 | C+ |
12/18/2024 | 129.19 | Sell | 2 | C+ |
12/17/2024 | 141.74 | Sell | 2 | C+ |
12/16/2024 | 139.22 | Sell | 2 | C+ |
12/12/2024 | 132.93 | Sell | 2 | C+ |
12/11/2024 | 132.83 | Sell | 2 | C+ |
12/10/2024 | 129.76 | Sell | 2 | C+ |
12/09/2024 | 129.06 | Sell | 2 | C+ |
12/06/2024 | 133.66 | Sell | 2 | C+ |
12/05/2024 | 131.94 | Sell | 2 | C+ |
12/04/2024 | 133.64 | Sell | 2 | C+ |
12/03/2024 | 132.99 | Sell | 2 | C+ |
12/02/2024 | 132.24 | Sell | 2 | C+ |
11/29/2024 | 134.3 | Sell | 2 | C+ |
11/27/2024 | 133.89 | Sell | 2 | C+ |
11/26/2024 | 137.72 | Sell | 2 | C+ |
11/25/2024 | 137.8 | Sell | 2 | C+ |
11/22/2024 | 137.48 | Sell | 2 | C+ |
11/21/2024 | 131.98 | Sell | 2 | B- |
11/20/2024 | 125.78 | Sell | 2 | B- |
11/18/2024 | 123.14 | Sell | 2 | B- |
11/15/2024 | 121.19 | Sell | 2 | B- |
11/14/2024 | 120.84 | Sell | 2 | B- |
11/13/2024 | 125.02 | Sell | 2 | B- |
11/12/2024 | 123.75 | Sell | 2 | B- |
11/11/2024 | 122.89 | Sell | 2 | B- |
11/08/2024 | 118.81 | Sell | 2 | B- |
11/07/2024 | 117.25 | Sell | 2 | B- |
11/06/2024 | 115.73 | Sell | 2 | B- |
11/05/2024 | 104.14 | Sell | 2 | B- |
11/04/2024 | 102.95 | Sell | 2 | B- |
11/01/2024 | 102.39 | Sell | 2 | C+ |
10/31/2024 | 100.04 | Sell | 2 | C+ |
10/30/2024 | 98.38 | Sell | 2 | C+ |
10/29/2024 | 102.51 | Sell | 2 | C+ |
10/28/2024 | 111.49 | Neutral | 3 | B+ |
10/25/2024 | 110.19 | Neutral | 3 | B |
10/24/2024 | 110.97 | Neutral | 3 | B |
10/23/2024 | 108.77 | Neutral | 3 | B |
10/22/2024 | 108.83 | Neutral | 3 | B |
10/21/2024 | 117.44 | Neutral | 3 | B |
10/18/2024 | 123.94 | Neutral | 3 | B |
10/16/2024 | 124.62 | Neutral | 3 | B |
10/15/2024 | 118.83 | Neutral | 3 | B |
10/14/2024 | 116.96 | Neutral | 3 | B |
10/11/2024 | 114.9 | Neutral | 3 | B |
10/10/2024 | 112.51 | Neutral | 3 | B |
10/09/2024 | 111.6 | Neutral | 3 | B |
10/08/2024 | 108.82 | Neutral | 3 | B |
10/07/2024 | 105.47 | Neutral | 3 | B |
10/04/2024 | 106.73 | Neutral | 3 | B |
10/03/2024 | 105.04 | Neutral | 3 | B |
10/02/2024 | 105.41 | Neutral | 3 | B |
10/01/2024 | 106.51 | Neutral | 3 | B |
09/30/2024 | 108.97 | Neutral | 3 | B+ |
09/27/2024 | 107.97 | Neutral | 3 | B+ |
09/26/2024 | 109.89 | Neutral | 3 | B+ |
09/25/2024 | 107.4 | Neutral | 3 | B+ |
09/24/2024 | 107.91 | Neutral | 3 | B+ |
09/23/2024 | 107.54 | Neutral | 3 | B+ |
09/20/2024 | 104.79 | Neutral | 3 | B+ |
09/19/2024 | 104.61 | Neutral | 3 | B+ |
09/18/2024 | 101.31 | Neutral | 3 | B+ |
09/17/2024 | 103.48 | Neutral | 3 | B+ |
09/16/2024 | 102.92 | Neutral | 3 | B+ |
09/13/2024 | 102.17 | Neutral | 3 | B+ |
09/12/2024 | 101.1 | Neutral | 3 | B+ |
09/11/2024 | 101.47 | Neutral | 3 | B+ |
09/10/2024 | 100.4 | Neutral | 3 | B+ |
09/09/2024 | 101.2 | Neutral | 3 | B+ |
09/06/2024 | 103.09 | Neutral | 3 | B+ |
09/05/2024 | 107.21 | Neutral | 3 | B+ |
09/04/2024 | 107.01 | Neutral | 3 | B+ |
09/03/2024 | 106.83 | Neutral | 3 | B+ |
08/30/2024 | 113.1 | Neutral | 3 | B+ |
08/29/2024 | 112.32 | Neutral | 3 | B+ |
08/28/2024 | 109.2 | Neutral | 3 | B+ |
08/27/2024 | 110.84 | Neutral | 3 | B+ |
08/26/2024 | 112.69 | Neutral | 3 | B+ |
08/23/2024 | 110.4 | Neutral | 3 | B+ |
08/22/2024 | 108.72 | Neutral | 3 | B+ |
08/21/2024 | 108.87 | Neutral | 3 | B+ |
08/20/2024 | 108.82 | Neutral | 3 | B+ |
08/19/2024 | 108.96 | Neutral | 3 | B+ |
08/16/2024 | 107.75 | Neutral | 3 | B+ |
08/15/2024 | 109.8 | Neutral | 3 | B |
08/14/2024 | 107.55 | Neutral | 3 | B |
08/13/2024 | 110.27 | Neutral | 3 | B |
08/12/2024 | 109.62 | Neutral | 3 | B |
08/09/2024 | 109.99 | Neutral | 3 | B |
08/08/2024 | 108.74 | Neutral | 3 | B |
08/07/2024 | 105.27 | Neutral | 3 | B |
Latest Rating on KO Buy
Quant |
Sector | |
Industry | |
Quant Rating | |
Quant Score |