Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 5.41 | Buy | 4 | A |
05/16/2024 | 5.58 | Buy | 4 | A |
05/15/2024 | 5.3 | Buy | 4 | A- |
05/14/2024 | 5.5 | Buy | 4 | A- |
05/13/2024 | 5.21 | Buy | 4 | A- |
05/10/2024 | 5.19 | Buy | 4 | A- |
05/09/2024 | 5.26 | Neutral | 3 | B- |
05/08/2024 | 5.19 | Neutral | 3 | B- |
05/07/2024 | 4.98 | Sell | 2 | C+ |
05/06/2024 | 4.83 | Sell | 2 | C+ |
05/03/2024 | 4.83 | Sell | 2 | C+ |
05/02/2024 | 4.83 | Sell | 2 | C+ |
05/01/2024 | 4.96 | Sell | 2 | C+ |
04/30/2024 | 5.5 | Sell | 2 | C+ |
04/29/2024 | 5.13 | Neutral | 3 | B- |
04/26/2024 | 5 | Neutral | 3 | B |
04/25/2024 | 5.13 | Neutral | 3 | B |
04/24/2024 | 5.33 | Neutral | 3 | B |
04/23/2024 | 5.34 | Neutral | 3 | B |
04/22/2024 | 5.16 | Neutral | 3 | B |
04/19/2024 | 5.46 | Neutral | 3 | B |
04/18/2024 | 5.38 | Neutral | 3 | B |
04/17/2024 | 5.01 | Neutral | 3 | B |
04/16/2024 | 4.48 | Neutral | 3 | B |
04/15/2024 | 4.46 | Neutral | 3 | B |
04/12/2024 | 4.95 | Neutral | 3 | B |
04/11/2024 | 5.33 | Neutral | 3 | B |
04/10/2024 | 5.4 | Neutral | 3 | B |
04/09/2024 | 5.56 | Neutral | 3 | B |
04/08/2024 | 5.18 | Neutral | 3 | B |
04/05/2024 | 4.75 | Neutral | 3 | B |
04/04/2024 | 4.84 | Neutral | 3 | B |
04/03/2024 | 4.75 | Neutral | 3 | B |
04/02/2024 | 5.08 | Neutral | 3 | B |
04/01/2024 | 5.84 | Neutral | 3 | B |
03/28/2024 | 6.1 | Neutral | 3 | B- |
03/27/2024 | 5.73 | Neutral | 3 | B- |
03/26/2024 | 4.99 | Neutral | 3 | B- |
03/25/2024 | 4.76 | Neutral | 3 | B- |
03/21/2024 | 4.89 | Neutral | 3 | B- |
03/20/2024 | 5.51 | Neutral | 3 | B- |
03/19/2024 | 5.46 | Neutral | 3 | B- |
03/18/2024 | 5.4 | Neutral | 3 | B- |
03/15/2024 | 5.32 | Neutral | 3 | B- |
03/14/2024 | 5.23 | Neutral | 3 | B- |
03/13/2024 | 5.3 | Neutral | 3 | B- |
03/12/2024 | 5.77 | Neutral | 3 | B- |
03/11/2024 | 5.96 | Neutral | 3 | B- |
03/07/2024 | 5.92 | Neutral | 3 | B- |
03/06/2024 | 5.78 | Neutral | 3 | B- |
03/05/2024 | 5.98 | Neutral | 3 | B- |
03/04/2024 | 6.05 | Neutral | 3 | B- |
03/01/2024 | 6.04 | Neutral | 3 | B- |
02/29/2024 | 6.13 | Neutral | 3 | B- |
02/28/2024 | 6.36 | Neutral | 3 | B- |
02/27/2024 | 6.48 | Neutral | 3 | B |
02/26/2024 | 6.17 | Neutral | 3 | B |
02/23/2024 | 6.27 | Neutral | 3 | B |
02/22/2024 | 6.13 | Neutral | 3 | B |
02/21/2024 | 6.41 | Neutral | 3 | B |
02/20/2024 | 6.79 | Neutral | 3 | B |
02/16/2024 | 7.11 | Neutral | 3 | B |
02/15/2024 | 7.26 | Neutral | 3 | B |
02/14/2024 | 7.16 | Neutral | 3 | B |
02/13/2024 | 7 | Neutral | 3 | B |
02/12/2024 | 7.45 | Neutral | 3 | B |
02/09/2024 | 6.82 | Neutral | 3 | B |
02/08/2024 | 7.09 | Neutral | 3 | B |
02/07/2024 | 6.55 | Neutral | 3 | B |
02/06/2024 | 5.92 | Neutral | 3 | B |
02/05/2024 | 5.81 | Neutral | 3 | B |
02/02/2024 | 6.08 | Neutral | 3 | B |
02/01/2024 | 6.01 | Neutral | 3 | B |
01/31/2024 | 5.89 | Neutral | 3 | B |
01/30/2024 | 5.71 | Neutral | 3 | B |
01/29/2024 | 5.96 | Neutral | 3 | B |
01/26/2024 | 5.82 | Neutral | 3 | B |
01/25/2024 | 5.8 | Neutral | 3 | B |
01/24/2024 | 6.51 | Neutral | 3 | B |
01/23/2024 | 6.5 | Neutral | 3 | B |
01/22/2024 | 6.72 | Neutral | 3 | B |
03/24/2023 | 6.37 | Buy | 4 | A- |
03/23/2023 | 28.4 | Buy | 4 | A- |
03/22/2023 | 27.8 | Buy | 4 | A- |
03/21/2023 | 27.92 | Buy | 4 | A- |
03/20/2023 | 26.9 | Buy | 4 | A- |
03/17/2023 | 26.7 | Buy | 4 | A- |
03/16/2023 | 26.08 | Buy | 4 | A- |
03/15/2023 | 23.91 | Buy | 4 | A- |
03/14/2023 | 23.68 | Buy | 4 | A- |
03/13/2023 | 23.06 | Buy | 4 | A- |
03/10/2023 | 22.84 | Buy | 4 | A- |
03/09/2023 | 23.67 | Buy | 4 | A- |
03/08/2023 | 24.45 | Buy | 4 | A- |
03/07/2023 | 24.8 | Buy | 4 | A- |
03/06/2023 | 24.35 | Buy | 4 | A- |
03/03/2023 | 25.22 | Buy | 4 | A- |
03/02/2023 | 24.47 | Buy | 4 | A- |
03/01/2023 | 21.09 | Buy | 4 | A- |
02/27/2023 | 21.21 | Buy | 4 | A- |
Latest Rating on KO Buy