Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 23.43 | Buy | 4 | A- |
05/14/2024 | 23.27 | Buy | 4 | A- |
05/13/2024 | 23.27 | Buy | 4 | A- |
05/10/2024 | 23.23 | Buy | 4 | A- |
05/09/2024 | 23.23 | Buy | 4 | A- |
05/08/2024 | 23.22 | Buy | 4 | A- |
05/07/2024 | 23.47 | Buy | 4 | A- |
05/06/2024 | 23.56 | Buy | 4 | A- |
05/03/2024 | 23.43 | Buy | 4 | A |
05/02/2024 | 23.27 | Buy | 4 | A |
05/01/2024 | 23.09 | Buy | 4 | A |
04/30/2024 | 22.81 | Buy | 4 | A |
04/29/2024 | 23.2 | Buy | 4 | A |
04/26/2024 | 23.095 | Buy | 4 | A |
04/25/2024 | 23.1429 | Buy | 4 | A |
04/24/2024 | 23.4 | Buy | 4 | A |
04/23/2024 | 23.5 | Buy | 4 | A |
04/22/2024 | 23.31 | Buy | 4 | A |
04/19/2024 | 23.12 | Buy | 4 | A |
04/18/2024 | 23.17 | Buy | 4 | A |
04/17/2024 | 23.38 | Buy | 4 | A |
04/16/2024 | 23.15 | Buy | 4 | A |
04/15/2024 | 23.17 | Buy | 4 | A |
04/12/2024 | 23.72 | Buy | 4 | A |
04/11/2024 | 23.824 | Buy | 4 | A |
04/10/2024 | 24.3999 | Buy | 4 | A |
04/09/2024 | 24.77 | Buy | 4 | A |
04/08/2024 | 24.77 | Buy | 4 | A |
04/05/2024 | 24.77 | Buy | 4 | A |
04/04/2024 | 24.79 | Buy | 4 | A |
04/03/2024 | 24.59 | Buy | 4 | A |
04/02/2024 | 24.79 | Buy | 4 | A |
04/01/2024 | 24.81 | Buy | 4 | A |
03/28/2024 | 24.61 | Strong Buy | 5 | S- |
03/27/2024 | 24.81 | Strong Buy | 5 | S- |
03/26/2024 | 24.585 | Strong Buy | 5 | S- |
03/25/2024 | 24.82 | Strong Buy | 5 | S- |
03/21/2024 | 25.02 | Strong Buy | 5 | S- |
03/20/2024 | 24.64 | Strong Buy | 5 | S- |
03/19/2024 | 24.78 | Strong Buy | 5 | S- |
03/18/2024 | 24.52 | Strong Buy | 5 | S- |
03/15/2024 | 24.385 | Strong Buy | 5 | S- |
03/14/2024 | 24.389 | Strong Buy | 5 | S- |
03/13/2024 | 24.9 | Strong Buy | 5 | S- |
03/12/2024 | 24.75 | Strong Buy | 5 | S- |
03/11/2024 | 24.75 | Strong Buy | 5 | A+ |
03/07/2024 | 24.67 | Strong Buy | 5 | A+ |
03/06/2024 | 24.69 | Strong Buy | 5 | A+ |
03/05/2024 | 24.68 | Strong Buy | 5 | A+ |
03/04/2024 | 24.49 | Strong Buy | 5 | A+ |
03/01/2024 | 24.65 | Strong Buy | 5 | A+ |
02/29/2024 | 24.64 | Strong Buy | 5 | A+ |
02/28/2024 | 24.29 | Strong Buy | 5 | A+ |
02/27/2024 | 24.16 | Strong Buy | 5 | A+ |
02/26/2024 | 24.28 | Strong Buy | 5 | A+ |
02/23/2024 | 24.4 | Strong Buy | 5 | A+ |
02/22/2024 | 24.54 | Strong Buy | 5 | A+ |
02/21/2024 | 24.37 | Strong Buy | 5 | A+ |
02/20/2024 | 24.34 | Strong Buy | 5 | A+ |
02/16/2024 | 24.3 | Strong Buy | 5 | A+ |
02/15/2024 | 24.39 | Strong Buy | 5 | A+ |
02/14/2024 | 24.22 | Strong Buy | 5 | A+ |
02/13/2024 | 24.28 | Strong Buy | 5 | A+ |
02/12/2024 | 24.58 | Strong Buy | 5 | A+ |
02/09/2024 | 24.4 | Strong Buy | 5 | A+ |
02/08/2024 | 24.15 | Strong Buy | 5 | A+ |
02/07/2024 | 24.05 | Strong Buy | 5 | A+ |
02/06/2024 | 24.1 | Strong Buy | 5 | A+ |
02/05/2024 | 24.26 | Strong Buy | 5 | A+ |
02/02/2024 | 24.6529 | Strong Buy | 5 | A+ |
02/01/2024 | 24.495 | Strong Buy | 5 | A+ |
01/31/2024 | 24.58 | Strong Buy | 5 | A+ |
01/30/2024 | 25.16 | Strong Buy | 5 | A+ |
01/29/2024 | 24.9329 | Strong Buy | 5 | A+ |
01/26/2024 | 24.89 | Strong Buy | 5 | A+ |
01/25/2024 | 24.88 | Strong Buy | 5 | A+ |
01/24/2024 | 24.61 | Strong Buy | 5 | A+ |
01/23/2024 | 24.49 | Strong Buy | 5 | A+ |
01/22/2024 | 24.43 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy